历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,998.47 0.97% 0 -8.18% 0 0.26% 0 -13.04% 0 0 0 0 $-47,568.36(-70.4%) (237.86%)
2 Ethereum eth $1,453.03 moonriver... 1.05% 0 -17.44% 0 -7.86% 0 -20.32% 0 0 0 0 $-3,359.05(-69.8%) (231.18%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 -0.02% 0 0.0% 0 0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 0.02% 0 0.01% 0 0.04% 0 0 0 6 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $277.62 0.68% 0 -5.88% 0 -0.7% 0 -5.49% 0 0 0 -1 $-398.07(-58.91%) (143.39%)
6 Binance USD busd $1.00 milkomeda-car... -0.02% 0 -0.0% 0 -0.02% 0 -0.02% 0 1 0 9 $-0.05(-4.98%) (5.25%)
7 xrp xrp $0.37 6.15% 0 5.51% 0 12.7% 1 2.03% 0 -1 1 0 $-3.00(-88.91%) (801.35%)
8 Cardano ada $0.48 1.98% 0 -5.09% 0 -3.96% -1 -4.69% 0 0 -1 -5 $-2.49(-83.74%) (515.13%)
9 Solana sol $33.60 3.75% 0 -3.72% 0 4.09% 0 -12.75% 0 0 0 -3 $-225.34(-87.02%) (670.69%)
10 Dogecoin doge $0.06 binance-smart... 2.12% 0 -2.97% 1 -2.24% 0 -16.79% 0 0 0 -1 $-0.62(-90.97%) (1007.79%)
11 polkadot dot $7.01 0.64% 0 -8.82% -1 -5.4% 0 -11.79% 1 0 0 -3 $-46.87(-86.99%) (668.57%)
12 polygon matic $0.82 1.66% 0 -7.7% 0 -8.3% 0 -2.39% 5 4 13 9 $-2.04(-71.23%) (247.61%)
13 dai dai $1.00 -0.09% 0 -0.09% 1 -0.07% 2 0.11% 1 -1 -1 16 $-0.09(-8.57%) (9.38%)
14 Shiba Inu shib $0.00 Ethereum... 2.13% 0 -8.43% -1 -7.47% 0 -11.13% -1 3 5 37 $0.00(-85.15%) (573.35%)
15 TRON trx $0.06 0.8% 2 -3.62% 4 -2.29% 2 -7.49% 3 3 0 11 $-0.16(-71.87%) (255.54%)
16 avalanche avax $18.38 1.37% 2 -10.41% 1 -3.37% 2 -22.84% 0 -1 2 -5 $-115.49(-86.27%) (628.25%)
17 Wrapped Bitcoin wbtc $20,001.61 aurora... 1.09% 3 -7.95% 3 0.2% 4 -13.07% 3 2 -1 2 $-47,547.62(-70.39%) (237.72%)
18 unus sed leo leo $4.98 0.97% 3 -1.88% 4 -5.56% 2 -4.54% 5 4 -1 34 $-2.51(-33.54%) (50.47%)
19 Ethereum Classic etc $34.18 -0.24% 4 -10.69% 2 5.39% 4 -12.33% 3 9 12 8 $-99.93(-74.52%) (292.39%)
20 cosmos atom $16.24 binance-smart... -1.14% 2 4.09% 4 23.61% 6 44.82% 10 11 15 3 $-28.30(-63.54%) (174.28%)
21 Uniswap uni $5.97 xdai, sora... 1.72% 3 -7.82% 2 -7.59% 1 -20.84% 0 0 5 -9 $-37.19(-86.16%) (622.49%)
22 Litecoin ltc $57.45 2.74% 4 -7.61% 3 -5.51% 3 -3.65% 3 2 -1 -6 $-329.00(-85.13%) (572.71%)
23 Chainlink link $8.08 huobi-token... 5.02% 4 -0.18% 4 12.88% 5 6.32% 5 4 1 -9 $-44.12(-84.52%) (546.07%)
24 near protocol near $4.36 3.05% 4 -10.57% 4 2.5% 5 -9.75% 3 5 5 17 $-15.84(-78.42%) (363.41%)
25 FTX Token ftt $24.46 Binance Chain... 1.3% 4 -12.03% 4 -7.22% 2 -17.39% 1 0 -2 -1 $-55.42(-69.38%) (226.59%)
26 Stellar xlm $0.11 5.24% 5 -1.48% 5 5.85% 6 -2.58% 5 4 2 -1 $-0.78(-87.44%) (696.42%)
27 crypto.com coin cro $0.11 3.4% 5 -10.12% 3 -7.96% 3 -20.92% 2 -1 0 9 $-0.78(-87.64%) (709.12%)
28 Monero xmr $146.78 -2.04% 2 -7.31% 4 -5.51% 3 -7.88% 4 4 6 6 $-336.80(-69.65%) (229.46%)
29 Bitcoin Cash bch $121.42 1.19% 4 -6.42% 5 2.74% 4 -4.93% 5 6 1 -12 $-3,801.65(-96.9%) (3131.0%)
30 Algorand algo $0.31 2.96% 5 -5.26% 7 -0.96% 4 -5.7% 6 4 2 -12 $-2.89(-90.36%) (937.2%)
31 Flow flow $1.83 1.74% 6 -13.26% 7 -6.31% 5 -26.32% 2 6 9 58 $-37.21(-95.32%) (2038.62%)
32 terra classic lunc $0.00 2.47% 6 -27.61% 1 22.83% 10 237.32% 49 0 0 0 $0.00(-41.9%) (72.11%)
33 VeChain vet $0.02 vechain 2.74% 6 -5.94% 6 -3.47% 4 -13.29% 4 5 4 -5 $-0.23(-90.53%) (955.63%)
34 apecoin ape $5.68 20.32% 8 1.7% 8 17.96% 12 0.21% 6 5 9 0 $-18.60(-76.62%) (327.75%)
35 Filecoin fil $5.87 0.13% 5 -9.49% 6 -6.4% 4 -20.12% 3 11 16 -13 $-185.49(-96.93%) (3159.05%)
36 Internet Computer icp $6.24 -0.6% 5 -12.46% 4 -6.45% 4 -6.53% 5 6 6 -16 $-422.13(-98.54%) (6768.85%)
37 EOS eos $1.46 EOS 2.77% 6 -14.18% 6 -2.03% 7 0.41% 10 20 20 -5 $-20.08(-93.21%) (1373.48%)
38 hedera hbar $0.06 -0.32% 7 -3.92% 11 -0.38% 12 -11.44% 8 5 1 4 $-0.44(-87.88%) (724.86%)
39 Tezos xtz $1.54 0.43% 8 -8.04% 6 -1.23% 9 -12.26% 5 5 6 -8 $-9.02(-85.42%) (585.66%)
40 Decentraland mana $0.75 Ethereum... 0.68% 8 -6.63% 6 -7.5% 3 -17.8% 2 0 -2 35 $-4.65(-86.14%) (621.5%)
41 Chiliz chz $0.23 Ethereum 7.02% 10 9.69% 13 6.87% 10 10.84% 14 36 36 22 $-0.55(-70.72%) (241.51%)
42 The Sandbox sand $0.91 polygon-pos... 2.61% 7 -6.91% 6 -6.69% 5 -20.25% 1 -1 11 71 $-6.83(-88.29%) (754.23%)
43 quant qnt $109.00 1.38% 7 0.79% 7 14.53% 14 1.25% 8 9 28 -4 $-284.53(-72.3%) (261.03%)
44 elrond egld $50.93 2.76% 9 -3.27% 11 -1.71% 11 -5.73% 10 5 3 -9 $-434.79(-89.51%) (853.63%)
45 Aave aave $80.86 Fantom... 1.46% 9 -11.21% 7 -9.27% 7 -13.84% 5 3 15 -8 $-551.40(-87.21%) (681.88%)
46 theta theta $1.11 2.33% 10 -5.47% 11 -5.21% 10 -13.74% 6 4 2 -16 $-13.17(-92.2%) (1182.4%)
47 Axie Infinity axs $13.14 harmony-shard... 2.09% 11 -9.21% 9 -9.82% 6 -16.77% 2 0 5 -3 $-147.22(-91.8%) (1120.22%)
48 trueusd tusd $1.00 -0.1% 9 -0.08% 10 -0.05% 10 0.0% 9 3 2 30 $-0.09(-7.92%) (8.6%)
49 bitcoin sv bsv $52.24 0.67% 10 -3.99% 10 -1.72% 10 -7.96% 9 7 0 4 $-389.16(-88.17%) (744.97%)
50 pax dollar usdp $1.00 Ethereum -0.07% 10 -0.07% 13 -0.1% 11 0.38% 13 10 8 51 $-0.05(-4.66%) (4.88%)
51 OKB okb $15.58 sora... 0.96% 10 -4.97% 9 0.59% 11 -23.31% 5 13 21 40 $-26.78(-63.21%) (171.84%)
52 kucoin token kcs $9.19 0.67% 10 -5.73% 10 -2.0% 11 -8.37% 9 6 2 50 $-17.94(-66.13%) (195.27%)
53 Zcash zec $58.46 2.74% 11 -8.83% 8 -8.22% 7 -15.52% 6 8 3 14 $-822.30(-93.36%) (1406.59%)
54 eCash xec $0.00 arbitrum-one 0.04% 11 -5.4% 11 -3.87% 11 2.54% 17 14 14 -14 $0.00(-87.07%) (673.34%)
55 bittorrent (new) bttc $0.00 0.86% 11 -8.89% 11 -5.74% 11 -12.84% 10 10 10 0 $0.00(-72.2%) (259.69%)
56 IOTA miota $0.27 1.85% 14 -7.62% 12 -7.56% 11 -10.79% 12 10 8 -18 $-5.10(-94.98%) (1893.3%)
57 The Graph grt $0.11 arbitrum-one... 1.49% 11 -6.69% 12 3.46% 15 -4.06% 15 15 10 -12 $-2.24(-95.39%) (2067.38%)
58 USDD usdd $1.00 binance-smart... -0.09% 11 -0.02% 15 0.01% 13 0.05% 16 15 12 0 $0.00(-0.48%) (0.49%)
59 Huobi Token ht $4.61 Ethereum... 0.09% 12 -3.25% 13 -3.41% 11 1.72% 17 12 2 -2 $-30.04(-86.71%) (652.29%)
60 Maker mkr $682.99 avalanche... 1.57% 12 -9.04% 11 -9.02% 9 -22.72% 7 -1 -1 -6 $-5,329.47(-88.64%) (780.32%)
61 synthetix snx $2.72 3.88% 15 -7.62% 13 -9.32% 12 -15.66% 55 52 39 16 $-24.35(-89.96%) (896.16%)
62 Fantom ftm $0.25 binance-smart... 1.23% 12 -7.84% 13 -8.68% 12 -23.59% 7 5 12 -14 $-3.11(-92.52%) (1237.22%)
63 NEO neo $9.04 0.15% 10 -7.51% 14 -4.93% 13 -12.13% 12 12 10 -16 $-178.36(-95.18%) (1972.92%)
64 neutrino usd usdn $0.92 -0.64% 11 -2.13% 18 -3.63% 13 -6.73% 14 6 -1 63 $-0.13(-12.01%) (13.65%)
65 klaytn klay $0.21 1.64% 12 -9.77% 11 -10.52% 10 -24.1% 5 4 4 -16 $-4.05(-95.15%) (1961.15%)
66 pancakeswap cake $4.33 3.58% 12 -4.54% 15 5.07% 16 12.58% 14 26 22 -33 $-38.26(-89.83%) (883.22%)
67 thorchain rune $1.78 binancecoin 3.0% 12 -10.8% 11 -8.49% 12 -24.07% 6 -4 9 -9 $-18.53(-91.22%) (1039.48%)
68 Lido DAO ldo $1.87 ethereum... 3.26% 12 -10.1% 11 -9.14% 10 -14.7% 9 23 103 266 $-4.61(-71.15%) (246.59%)
69 Curve DAO Token crv $1.07 energi... 1.08% 12 -8.81% 14 -1.93% 14 -2.59% 15 10 30 19 $-10.54(-90.76%) (982.04%)
70 Helium hnt $4.37 4.31% 14 -15.22% 10 1.09% 15 -37.93% -4 -16 -24 -8 $-48.34(-91.71%) (1106.14%)
71 PAX Gold paxg $1,665.83 harmony-shard... -0.06% 12 -2.85% 13 -2.31% 13 -4.71% 11 13 4 104 $-417.46(-20.04%) (25.06%)
72 NEXO nexo $0.92 Binance Chain... 2.79% 13 -5.02% 14 -11.74% 9 0.74% 20 32 24 32 $-3.00(-76.47%) (325.03%)
73 enjin coin enj $0.51 2.33% 13 -6.04% 12 -4.56% 13 -15.76% 14 13 19 6 $-3.96(-88.56%) (774.17%)
74 Ravencoin rvn $0.05 -6.26% 8 -5.94% 13 43.65% 37 52.4% 46 54 69 20 $-0.19(-79.39%) (385.24%)
75 Basic Attention Token bat $0.33 Ethereum... 1.75% 13 -6.64% 15 -6.65% 12 -15.65% 10 5 4 17 $-1.59(-82.97%) (487.11%)
76 Dash dash $44.30 0.48% 11 -8.0% 13 -7.08% 12 -11.51% 12 13 8 -15 $-1,506.55(-97.14%) (3401.04%)
77 Waves waves $4.36 Ethereum 1.02% 13 -10.56% 11 -5.51% 12 -16.98% 9 1 5 -27 $-49.37(-91.88%) (1131.63%)
78 stacks stx $0.35 1.22% 13 -9.03% 14 -3.95% 13 -19.97% 5 7 0 -12 $-2.62(-88.14%) (743.06%)
79 Zilliqa zil $0.03 binance-smart... 2.06% 14 -7.18% 15 -4.94% 13 -15.06% 10 9 10 3 $-0.20(-85.4%) (585.09%)
80 gatetoken gt $4.25 -0.63% 12 -1.2% 16 1.46% 41 -10.97% 34 38 33 67 $-7.06(-62.4%) (165.96%)
81 Loopring lrc $0.33 arbitrum-one... 0.8% 13 -8.77% 14 -10.75% 9 -16.66% 10 2 2 39 $-3.34(-91.01%) (1012.05%)
82 Fei Protocol fei $0.99 Ethereum -0.76% 13 0.51% 24 -0.09% 16 1.18% 24 17 9 63 $-0.03(-2.51%) (2.57%)
83 mina mina $0.62 1.58% 13 -9.65% 14 -8.15% 10 -14.89% 13 13 22 0 $-5.53(-89.95%) (895.37%)
84 Trust Wallet Token twt $0.99 Binance Chain... 1.46% 14 -2.91% 20 1.15% 16 -1.24% 21 65 51 148 $-0.53(-34.72%) (53.2%)
85 green metaverse token gmt $0.68 3.52% 18 -7.89% 15 -4.13% 12 -23.23% 5 -4 0 0 $-3.16(-82.32%) (465.73%)
86 Bitcoin Gold btg $23.10 0.56% 13 -10.28% 12 2.22% 17 -17.06% 8 29 30 4 $-477.02(-95.38%) (2064.81%)
87 Kava.io kava $1.60 kava... 1.42% 14 -7.04% 15 -6.05% 9 -17.91% 8 14 17 34 $-7.12(-81.7%) (446.36%)
88 compound comp $54.21 0.11% 14 -2.37% 21 10.98% 24 -2.09% 22 14 46 -29 $-800.27(-93.66%) (1476.14%)
89 Decred dcr $26.71 3.62% 21 -10.92% 14 -12.45% 5 -11.23% 13 22 21 -25 $-220.19(-89.18%) (824.25%)
90 NEM xem $0.04 0.99% 16 -8.88% 17 -4.83% 12 -11.83% 9 5 11 -19 $-1.80(-97.69%) (4235.72%)
91 terra luna $2.97 -0.72% 14 -48.53% -21 64.87% 64 72.09% 74 53 39 0 $-3.32(-52.75%) (111.66%)
92 Kusama ksm $44.45 0.75% 16 -14.21% 9 -12.21% 3 -12.62% 8 -2 -5 -46 $-549.99(-92.52%) (1237.25%)
93 celsius cel $1.57 -2.11% 11 -1.39% 19 9.4% 23 -42.35% -14 76 33 -13 $-6.44(-80.37%) (409.33%)
94 Celo celo $0.81 Celo 0.7% 15 -8.08% 14 -3.96% 11 -13.52% 9 3 -1 -20 $-6.83(-89.41%) (844.35%)
95 holo hot $0.00 3.0% 17 -0.73% 22 -0.56% 12 -8.32% 14 15 8 -26 $-0.03(-92.51%) (1235.25%)
96 1inch 1inch $0.62 avalanche... 0.95% 15 -3.64% 18 -7.33% 8 -14.53% 8 11 6 26 $-6.85(-91.64%) (1096.54%)
97 gnosis gno $137.55 0.67% 16 -20.21% 2 -11.99% 4 -29.65% -4 8 18 49 $-443.21(-76.32%) (322.21%)
98 yearn.finance yfi $9,302.99 arbitrum-one... 7.02% 25 -8.07% 20 -1.86% 16 -8.08% 17 48 63 -13 $-73,442.20(-88.76%) (789.45%)
99 Arweave ar $10.16 -0.32% 16 -9.75% 16 -1.11% 19 -18.45% 8 -5 9 -29 $-76.12(-88.22%) (748.85%)
100 Gala gala $0.05 ethereum... 1.33% 18 -6.37% 21 -6.13% 9 -14.43% 11 9 -6 116 $-0.71(-93.62%) (1467.21%)