历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 meta apes peel $0.12 -8.24% -19 -25.62% 7 -21.64% 16 0.0% 0 0 0 0 $-0.07(-35.77%) (55.7%)
717 vimworld veed $0.00 2.71% 4 -13.1% -41 -11.08% -38 4.93% 26 -3 -45 -224 $-0.01(-83.63%) (510.7%)
718 xeno token xno $0.03 Ethereum 0.94% -1 -4.28% -24 -28.4% -87 -24.68% -52 12 32 0 $-0.13(-79.6%) (390.13%)
719 multi channel influencer creater cloud funding platform mci $0.01 -7.82% -21 -4.84% -26 34.02% 54 38.3% 90 55 68 138 $-0.32(-97.25%) (3531.34%)
720 bitforex token bf $0.00 0.12% -2 -2.84% -22 -7.16% -35 -17.73% -29 -38 -29 187 $-0.01(-80.04%) (400.91%)
721 1irstcoin fst $0.24 -0.0% -2 -24.34% -76 -46.65% -150 737.51% 580 530 508 38 $-12.91(-98.15%) (5317.0%)
722 vita inu vinu $0.00 vite... 25.55% 49 -2.24% -22 -36.38% -102 121.21% 239 208 251 0 $0.00(-38.63%) (62.94%)
723 bitkan kan $0.00 0.45% -3 0.27% -15 2.13% -18 -11.15% -14 -28 -21 -120 $-0.01(-87.09%) (674.33%)
724 NFTX nftx $28.21 Ethereum... -3.39% -13 -5.29% -28 -5.41% -32 -29.76% -69 -83 2 -337 $-418.65(-93.69%) (1484.21%)
725 quiztok qtcon $0.00 Ethereum 23.81% 47 16.44% 14 15.67% 13 -14.88% -18 9 13 31 $-0.14(-98.65%) (7283.42%)
726 boringdao bor $80.25 Ethereum... 11.99% 25 -4.68% -27 -5.06% -30 -17.89% -28 -70 -100 15 $-1,212.61(-93.79%) (1511.04%)
727 Star Atlas atlas $0.01 Solana, solana 0.1% -5 -3.76% -25 -8.85% -37 -30.4% -69 -106 -72 -474 $-0.20(-97.44%) (3803.1%)
728 new bitshares nbs $0.00 0.47% -3 -0.36% -16 2.7% -13 -20.7% -35 -27 52 0 $-0.02(-84.27%) (535.59%)
729 Cryptex Finance ctx $3.38 Ethereum... -0.29% -6 1.89% -14 1.11% -16 -17.12% -25 -79 -121 0 $-23.86(-87.59%) (705.91%)
730 clearpool cpool $0.06 Ethereum -0.35% -6 -1.73% -19 20.31% 28 49.76% 424 467 387 0 $-1.80(-96.57%) (2818.3%)
731 pintu token ptu $0.49 -0.27% -5 2.13% -15 13.16% 9 17.52% 56 0 0 0 $-0.01(-1.05%) (1.06%)
732 Sovryn sov $0.49 Ethereum... 0.09% 2 -0.66% -14 3.56% -10 -14.48% -17 -67 -117 0 $-21.54(-97.76%) (4361.66%)
733 pendle pendle $0.06 Ethereum... -0.75% -6 -5.22% -6 0.72% 11 3.91% 53 63 84 -76 $-1.78(-96.7%) (2927.7%)
734 Altura alu $0.02 binance-smart... 2.17% 1 -5.58% -31 -8.65% -40 -26.47% -56 -43 -26 0 $-0.34(-94.97%) (1887.43%)
735 BSCPAD bscpad $0.14 binance-smart... 0.25% -4 1.15% -18 -2.56% -28 -25.88% -55 -42 -143 -327 $-6.32(-97.82%) (4479.92%)
736 soda coin soc $0.01 -0.3% -3 -4.38% -26 -8.64% -39 -24.62% -49 0 -7 -188 $-0.14(-96.0%) (2402.8%)
737 Saito saito $0.01 binance-smart... -1.28% -8 -1.44% -23 -2.71% -28 -15.56% -26 2 -24 209 $-0.09(-89.38%) (841.2%)
738 perlin perl $0.02 ethereum... 1.05% -2 10.21% 2 10.23% 4 -12.63% -17 -33 44 -180 $-0.21(-90.33%) (934.49%)
739 ZKSwap zks $0.06 Ethereum 1.11% -1 -6.92% -35 -0.34% -23 -25.62% -54 -12 22 -425 $-9.60(-99.42%) (17278.03%)
740 shiden network sdn $0.35 -2.85% -10 4.61% -8 22.59% 35 4.74% 26 -103 -97 -508 $-6.69(-95.01%) (1902.13%)
741 Energi nrg $0.19 1.34% -2 -25.31% -81 -30.56% -88 -54.06% -150 -190 -266 -291 $-9.06(-97.92%) (4699.99%)
742 babyswap baby $0.04 binance-smart... -3.84% -14 -15.51% -53 -14.73% -49 -29.38% -50 -182 -203 -235 $-3.83(-99.0%) (9930.02%)
743 te-food tone $0.02 Ethereum 10.81% 16 22.28% 29 15.27% 20 -18.79% -35 -134 -20 -6 $-0.10(-83.63%) (511.03%)
744 Kava Swap swp $0.32 0.77% -4 -2.44% -25 -10.64% -46 -22.83% -45 -209 -263 0 $-2.78(-89.72%) (872.41%)
745 AllianceBlock albt $0.05 avalanche... -1.68% -8 3.24% -11 1.54% -18 -23.04% -43 -51 -77 -483 $-1.18(-96.27%) (2579.38%)
746 polkadex pdex $1.42 Ethereum... 0.91% -3 -6.74% -33 -6.56% -36 -30.39% -67 -29 -93 -266 $-31.30(-95.66%) (2201.59%)
747 civilization civ $0.04 Ethereum... 4.82% 7 -11.83% -46 -20.16% -66 -24.81% -50 -81 -59 -87 $-0.21(-85.52%) (590.8%)
748 ApeSwap Finance banana $0.10 Ethereum... 0.67% -3 -1.03% -23 -2.89% -28 -9.7% -9 -16 7 -448 $-4.74(-97.94%) (4757.28%)
749 digixdao dgd $141.53 Ethereum 9.23% 15 6.71% -2 -33.21% -99 -32.58% -75 -87 -122 -222 $-1,089.99(-88.51%) (770.12%)
750 thetan arena thg $0.09 kardiachain... -0.5% -3 -5.14% -29 0.97% -19 -6.65% -3 -44 -53 0 $-1.40(-93.84%) (1524.59%)
752 position exchange posi $0.13 -3.11% -10 -3.89% -28 1.0% -16 -15.9% -14 -3 -77 0 $-4.83(-97.4%) (3743.13%)
753 cream finance cream $16.64 -1.86% -7 -2.06% -24 0.09% -19 -17.53% -31 -31 -39 -373 $-297.16(-94.7%) (1785.64%)
754 bux token bux $0.18 3.8% 3 2.51% -11 8.62% 10 25.5% 77 64 -65 90 $-0.62(-78.03%) (355.21%)
755 Victoria VR vr $0.01 Ethereum -4.08% -7 -0.81% -17 9.39% 14 -38.47% -94 -173 -291 0 $-0.56(-97.69%) (4237.43%)
756 epic cash epic $0.67 31.82% 85 10.63% 9 31.03% 58 -7.21% 3 -79 -74 410 $-5.97(-89.94%) (894.36%)
757 cere network cere $0.01 Ethereum 1.22% -1 1.68% -9 -2.45% -22 -6.69% 0 -32 -64 0 $-0.03(-83.67%) (512.19%)
758 WHALE whale $1.10 ethereum... 1.94% 4 0.36% -12 -7.0% -28 -38.07% -85 -83 -58 -384 $-47.42(-97.73%) (4297.26%)
759 switcheo swth $0.01 ethereum... -2.45% -6 -0.06% -15 12.52% 19 -26.02% -53 39 61 -65 $-0.09(-93.55%) (1449.3%)
760 scprime scp $0.22 -3.06% -8 -2.77% -23 2.32% -8 -23.35% -42 -51 -98 706 $-2.79(-92.58%) (1247.85%)
762 swash swash $0.03 Ethereum... -1.0% -7 -1.77% -20 0.98% -6 -16.41% -12 140 88 0 $-0.55(-95.59%) (2165.73%)
763 temco temco $0.00 Ethereum 6.04% 18 6.36% -2 -8.69% -38 -18.38% -33 -3 -32 -2 $-0.03(-93.02%) (1332.28%)
765 shyft network shft $0.02 1.79% 2 -12.13% -43 -5.02% -28 -22.7% -31 1 45 -351 $-1.39(-98.62%) (7149.35%)
766 counterparty xcp $3.71 -0.58% -8 11.51% 10 4.15% -1 -6.93% -2 62 33 -257 $-85.21(-95.82%) (2294.24%)
767 TiFi tifi $0.00 3.32% 7 25.79% 49 49.57% 85 -20.22% -43 -319 -331 0 $0.00(-85.71%) (599.83%)
768 elysia el $0.00 Ethereum 1.98% 1 -2.52% -23 -3.44% -25 -18.52% -33 -15 -51 9 $-0.06(-95.06%) (1924.27%)
769 king dag kdag $0.18 3.59% 9 47.44% 79 5.6% 2 -4.97% 3 67 -34 57 $-0.69(-79.72%) (393.14%)
770 animalgo gom2 $0.01 -1.23% -9 -3.56% -29 -12.74% -53 -31.13% -69 -90 -121 245 $-0.05(-84.64%) (551.12%)
771 Solanium slim $0.10 Solana, solana 0.31% -3 -6.37% -35 -3.98% -26 -26.09% -58 -12 -22 -501 $-4.61(-97.97%) (4821.26%)
772 newyork exchange nye $1.35 omni 9.2% 25 0.46% -18 1.87% -10 -10.58% -16 -69 -224 -381 $-24.22(-94.73%) (1798.76%)
773 gamefi gafi $9.45 binance-smart... 2.37% 7 4.52% -9 -7.97% -40 -32.34% -73 -99 -68 0 $-307.47(-97.02%) (3253.34%)
774 woodcoin log $1.17 -9.24% -25 -36.02% -119 -40.45% -129 -56.91% -169 -78 -296 1078 $-3.87(-76.74%) (329.98%)
775 biopassport token biot $0.01 0.54% 1 -3.54% -26 -9.94% -46 -25.99% -56 -83 -191 -49 $-0.13(-96.19%) (2525.12%)
776 Zenon znn $1.47 binance-smart... 6.0% 19 -8.92% -41 -14.1% -57 -38.81% -99 -76 -128 -270 $-68.36(-97.89%) (4638.38%)
777 inter milan fan token inter $3.09 chiliz -2.44% -11 -1.69% -21 -11.17% -49 -10.88% -15 -16 -18 0 $-5.56(-64.26%) (179.76%)
778 tornado cash torn $8.46 -4.36% -18 -10.85% -47 -2.94% -25 -37.93% -97 -249 -215 -319 $-394.93(-97.9%) (4670.92%)
779 dacxi dacxi $0.00 Ethereum 5.19% 15 6.99% 0 4.65% -2 51.5% 124 59 64 818 $-0.04(-94.35%) (1669.65%)
780 invictus hyperion fund ihf $0.08 -11.1% -30 -21.74% -73 -6.64% -34 32.79% 93 -15 -15 -209 $-0.35(-81.43%) (438.5%)
781 lossless lss $0.16 binance-smart... -2.38% -8 -3.57% -26 0.45% -11 -23.87% -53 -35 25 419 $-2.44(-93.66%) (1478.46%)
782 atletico de madrid fan token atm $4.39 -1.73% -5 -3.63% -29 -8.52% -41 -11.22% -15 25 23 -136 $-21.79(-83.24%) (496.65%)
783 milc platform mlt $0.12 5.25% 18 1.67% -17 11.68% 9 -23.17% -51 86 196 0 $-0.62(-84.27%) (535.76%)
784 aurox urus $17.42 -0.04% 0 -5.14% -33 -4.46% -27 -29.49% -68 -36 -40 -11 $-262.70(-93.78%) (1507.76%)
785 MCDEX mcb $4.84 Ethereum... -0.16% 1 -2.7% -25 -15.54% -59 7.41% 40 187 212 0 $-60.49(-92.59%) (1249.34%)
786 jupiter jup $0.01 ethereum... 1.66% 7 -1.61% -23 6.88% 0 -25.68% -59 -119 36 648 $-0.68(-98.69%) (7549.94%)
787 wabi wabi $0.09 Ethereum -6.58% -22 17.23% 26 41.23% 67 61.3% 137 157 173 -48 $-5.02(-98.25%) (5618.88%)
788 birake bir $0.08 -0.34% 0 23.18% 34 10.58% 11 -7.61% -3 39 -21 490 $-0.24(-73.88%) (282.88%)
789 hiblocks hibs $0.00 klay-token 1.69% 11 -4.55% -30 -12.04% -50 -18.7% -37 -7 -90 -210 $0.00(-83.61%) (510.09%)
790 Pangolin png $0.07 avalanche 4.65% 22 61.88% 105 55.93% 96 15.74% 67 83 168 -231 $-4.20(-98.35%) (5974.07%)
791 callisto network clo $0.00 1.85% 12 2.78% -9 2.16% -9 -5.23% 6 9 2 -4 $-0.05(-94.66%) (1773.84%)
792 apm coin apm $0.02 ethereum... -17.18% -51 -34.18% -112 -54.72% -187 -79.95% -357 69 10 160 $-0.79(-97.02%) (3258.88%)
793 portugal national team fan token por $4.38 chiliz -5.1% -14 -1.84% -24 -10.61% -44 -11.55% -16 467 531 0 $-0.84(-16.02%) (19.07%)
794 numbers protocol num $0.06 Ethereum... -6.24% -19 -1.06% -23 -17.98% -70 -19.78% -25 39 -37 0 $-2.30(-97.61%) (4085.61%)
795 ariva arv $0.00 binance-smart... 1.33% 9 -0.21% -20 1.65% -12 -25.91% -59 -74 -117 586 $0.00(-89.76%) (876.25%)
796 as roma fan token asr $4.02 chiliz -2.34% -7 -6.27% -39 -11.44% -48 0.75% 14 29 4 -5 $-19.95(-83.22%) (495.9%)
797 rubic rbc $0.08 Ethereum... -3.56% -12 9.51% 3 -7.69% -38 -17.29% -37 46 52 -132 $-0.62(-88.54%) (772.94%)
798 gamium gmm $0.00 binance-smart... -5.28% -7 -8.19% -36 -10.41% -26 -40.47% -75 90 55 0 $-0.01(-90.95%) (1004.68%)
799 rainicorn raini $0.02 Ethereum... 0.9% 6 -2.09% -26 -6.17% -32 -32.55% -82 -121 -9 -34 $-0.17(-90.92%) (1001.52%)
800 ChainX pcx $0.69 polkadot 3.84% 16 4.42% -8 -2.71% -26 -22.65% -54 -57 -54 -276 $-15.94(-95.85%) (2307.59%)
801 gamercoin ghx $0.02 Ethereum... -3.76% -11 -4.28% -33 -8.98% -40 -21.28% -47 3 -33 7 $-0.15(-89.1%) (817.3%)
802 foam foam $0.03 0.61% 4 -3.71% -32 27.7% 41 -14.94% -28 -48 54 -127 $-0.10(-78.6%) (367.33%)
803 petals pts $0.00 0.51% 4 -0.26% 32 -0.31% 186 0.0% 0 0 0 0 $0.00(-56.66%) (130.76%)
804 VideoCoin vid $0.05 fantom... -1.94% -5 1.34% -18 -6.57% -36 -18.64% -41 -102 -130 -392 $-0.96(-94.94%) (1875.63%)
805 bitcoin 2 btc2 $0.47 -0.73% 3 9.28% 5 19.35% 21 -5.65% -3 -13 -1 -80 $-4.50(-90.54%) (957.1%)
806 sentinel sent $0.00 Cosmos, osmosis -6.24% -19 -10.15% -48 -5.25% -25 -26.82% -51 -39 -99 -517 $-0.05(-98.54%) (6760.47%)
807 GuildFi gf $0.20 Ethereum -4.74% -15 7.86% 2 6.23% -3 -20.05% -46 -65 -128 0 $-2.82(-93.4%) (1415.05%)
808 aventus avt $1.40 Ethereum... 0.36% 7 -1.67% -23 -9.16% -42 -5.75% -4 -63 -72 601 $-5.54(-79.87%) (396.76%)
809 huobi pool token hpt $0.00 huobi-token... -1.0% 1 -2.02% -25 -4.09% -29 -1.94% 9 -7 -58 -185 $-0.02(-92.91%) (1311.36%)
810 ternoa caps $0.01 -0.52% 3 6.58% -5 8.32% 0 -17.81% -40 -92 -71 59 $-0.14(-91.34%) (1055.0%)
811 zebec protocol zbc $0.01 Solana -3.37% -9 -3.75% -33 -45.71% -157 -54.26% -171 43 -17 0 $-0.04(-77.33%) (341.04%)
812 galatasaray fan token gal $2.38 chiliz -1.7% -3 -4.84% -38 -6.01% -36 -8.88% -12 -31 -29 -187 $-18.46(-88.6%) (776.99%)
813 rupiah token idrt $0.00 Ethereum... 0.4% 5 0.02% -23 0.28% -110 -0.87% -124 -154 -182 333 $0.00(-75.39%) (306.28%)
814 pstake finance pstake $0.19 10.57% 34 42.23% 60 32.1% 46 1.27% 13 0 0 0 $-0.07(-26.18%) (35.47%)
815 cellframe cell $0.29 binance-smart... -1.46% -1 -3.23% -32 -5.42% -36 -27.86% -74 -7 -18 -194 $-2.76(-90.52%) (955.27%)
816 unilend uft $0.27 9.96% 31 24.36% 28 20.37% 19 17.74% 52 30 60 -194 $-3.53(-92.99%) (1326.77%)
817 observer obsr $0.00 2.3% 5 2.25% -20 -1.22% -30 -18.85% -44 -41 -19 24 $-0.06(-97.43%) (3791.94%)
818 meta mta $0.15 Ethereum... 2.29% 5 -5.19% -38 8.1% -3 -3.52% 3 -9 -11 28 $-9.16(-98.35%) (5948.7%)