历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,251.64 0.61% 0 4.53% 0 1.01% 0 -15.83% 0 0 0 0 $-47,315.19(-70.03%) (233.64%)
2 Ethereum eth $1,648.40 moonriver... 5.37% 0 0.46% 0 4.59% 0 -12.81% 0 0 0 0 $-3,163.69(-65.74%) (191.92%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.0% 0 0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.01% 0 0.02% 0 0.01% 0 0 0 6 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $280.18 1.16% 0 -0.47% 0 1.36% 0 -12.28% 0 0 0 -1 $-395.50(-58.53%) (141.16%)
6 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.04% 0 0.0% 0 0.05% 2 0 0 9 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.34 2.87% 0 0.31% 0 3.58% 0 -8.78% 0 0 1 -1 $-3.04(-89.87%) (887.59%)
8 Cardano ada $0.48 3.29% 0 -1.25% 0 5.33% 0 -12.97% -2 0 -1 -5 $-2.49(-83.84%) (518.96%)
9 Solana sol $34.05 3.53% 0 -0.19% 0 8.39% 0 -21.97% 0 0 0 -2 $-224.88(-86.85%) (660.45%)
10 polkadot dot $7.21 2.2% 1 -2.9% 0 0.74% 1 -17.98% 2 2 1 -2 $-46.67(-86.62%) (647.37%)
11 Dogecoin doge $0.06 binance-smart... 2.73% -1 -0.07% 0 -1.6% -1 -20.85% 0 -1 -1 -2 $-0.62(-91.07%) (1019.28%)
12 polygon matic $0.86 2.13% 0 1.69% 0 -1.2% 0 -9.38% 3 4 12 9 $-2.00(-69.86%) (231.82%)
13 dai dai $1.00 0.15% 0 -0.01% 0 0.06% 0 0.04% 3 -2 -1 17 $-0.09(-8.51%) (9.3%)
14 Shiba Inu shib $0.00 Ethereum... 1.38% 0 -0.37% 1 -0.24% 1 -21.42% -1 3 5 41 $0.00(-84.72%) (554.51%)
15 TRON trx $0.06 1.39% 0 0.48% 3 -2.23% 2 -10.55% 4 0 0 8 $-0.16(-72.07%) (258.04%)
16 avalanche avax $19.08 1.35% 0 -1.39% 1 0.04% 2 -31.6% -2 2 2 -2 $-114.79(-85.75%) (601.51%)
17 Ethereum Classic etc $39.17 10.82% 1 5.53% 3 20.47% 6 -5.92% 5 12 17 10 $-94.94(-70.79%) (242.39%)
18 Wrapped Bitcoin wbtc $20,259.55 aurora... 0.69% -1 4.72% 3 1.12% 3 -15.63% 3 3 -2 2 $-47,289.68(-70.01%) (233.42%)
19 Uniswap uni $6.18 xdai, sora... 2.27% 1 -1.09% 4 -1.66% 3 -26.8% 1 0 8 -8 $-36.99(-85.69%) (598.71%)
20 unus sed leo leo $4.87 -0.92% -1 -2.26% 2 -10.61% 0 -9.79% 3 0 -3 32 $-2.62(-34.97%) (53.76%)
21 Litecoin ltc $60.20 2.14% 0 3.64% 4 5.64% 4 -0.64% 4 3 1 -5 $-326.25(-84.42%) (541.91%)
22 cosmos atom $13.91 binance-smart... 0.28% 0 0.47% 4 10.91% 4 22.2% 8 9 14 6 $-30.63(-68.76%) (220.12%)
23 Chainlink link $7.44 huobi-token... 5.68% 0 -0.63% 4 8.35% 5 -13.97% 5 4 2 -10 $-44.76(-85.74%) (601.49%)
24 near protocol near $4.49 2.48% 1 -3.18% 4 4.89% 5 -17.04% 3 6 5 19 $-15.70(-77.75%) (349.46%)
25 FTX Token ftt $25.59 Binance Chain... -0.8% -1 -2.16% 4 -4.37% 2 -16.92% 1 0 -2 -1 $-54.28(-67.96%) (212.15%)
26 crypto.com coin cro $0.11 1.64% 0 -3.9% 5 -7.79% 4 -25.62% 3 0 0 13 $-0.78(-87.5%) (699.7%)
27 Monero xmr $150.39 3.44% 1 -1.76% 5 -1.67% 4 -7.86% 5 5 6 11 $-333.20(-68.9%) (221.56%)
28 Stellar xlm $0.11 0.36% -1 0.07% 5 0.24% 4 -14.87% 3 0 0 -3 $-0.79(-88.28%) (753.07%)
29 Bitcoin Cash bch $120.00 1.95% 0 -5.89% 5 2.82% 4 -12.55% 5 6 1 -12 $-3,803.07(-96.94%) (3169.27%)
30 Algorand algo $0.30 1.97% 1 -2.32% 6 3.23% 6 -15.62% 6 3 2 -12 $-2.90(-90.56%) (959.67%)
31 Flow flow $1.86 1.92% 1 -5.42% 6 -8.08% 4 -31.69% 2 8 9 59 $-37.18(-95.23%) (1998.39%)
32 terra classic lunc $0.00 -18.27% -2 -43.58% -2 3.83% 5 208.84% 53 0 0 0 $0.00(-43.58%) (77.25%)
33 VeChain vet $0.02 vechain 2.22% 0 -1.76% 6 -0.69% 6 -23.72% 4 5 4 -7 $-0.23(-90.59%) (963.09%)
34 Filecoin fil $5.95 1.67% 1 0.89% 7 3.44% 8 -28.67% 4 12 14 -12 $-185.41(-96.89%) (3116.01%)
35 Internet Computer icp $6.31 -1.02% -1 -3.87% 5 1.03% 6 -18.74% 4 2 8 -16 $-422.05(-98.53%) (6686.64%)
36 apecoin ape $5.12 -0.98% 0 13.22% 11 8.32% 9 -18.06% 5 5 13 0 $-19.16(-78.9%) (373.96%)
37 hedera hbar $0.06 -0.76% 0 4.05% 12 1.66% 12 -17.83% 8 7 4 0 $-0.44(-87.33%) (689.57%)
38 EOS eos $1.47 EOS 0.82% 0 -8.61% 4 -2.28% 5 15.09% 17 19 18 -3 $-20.07(-93.18%) (1365.77%)
39 Tezos xtz $1.60 4.54% 0 0.33% 6 4.27% 8 -12.41% 5 4 5 -8 $-8.96(-84.86%) (560.36%)
40 Decentraland mana $0.74 Ethereum... 1.88% 0 -4.73% 6 -4.44% 6 -29.83% 0 0 -2 37 $-4.66(-86.27%) (628.36%)
41 The Sandbox sand $0.90 polygon-pos... 2.16% 0 -2.91% 7 -4.09% 7 -31.86% 1 1 10 72 $-6.84(-88.42%) (763.65%)
42 quant qnt $99.19 1.24% 0 -3.4% 10 4.86% 15 -12.39% 11 8 36 -1 $-294.35(-74.8%) (296.75%)
43 Aave aave $83.48 Fantom... 0.89% 1 -6.56% 8 -2.77% 10 -21.9% 5 5 18 -11 $-548.79(-86.8%) (657.38%)
44 Chiliz chz $0.19 Ethereum -1.53% -1 2.41% 13 -8.65% 7 -2.09% 13 33 33 18 $-0.58(-75.1%) (301.6%)
45 elrond egld $49.67 1.9% 0 -6.78% 8 -5.44% 7 -18.37% 6 2 2 -11 $-436.05(-89.77%) (877.88%)
46 theta theta $1.11 1.88% 1 -2.37% 10 -3.92% 10 -25.82% 3 6 0 -17 $-13.18(-92.25%) (1190.25%)
47 Axie Infinity axs $13.26 harmony-shard... 1.1% -1 -4.92% 8 -4.86% 8 -27.22% -1 4 11 -3 $-147.10(-91.73%) (1109.6%)
48 trueusd tusd $1.00 0.05% 0 0.03% 10 0.02% 10 0.02% 8 1 -3 34 $-0.08(-7.83%) (8.5%)
49 bitcoin sv bsv $52.27 0.65% 0 -1.91% 10 -0.33% 10 -15.01% 9 7 3 4 $-389.12(-88.16%) (744.43%)
50 pax dollar usdp $1.00 Ethereum 0.35% 0 0.17% 11 0.28% 10 0.16% 17 8 5 54 $-0.05(-4.41%) (4.61%)
51 Zcash zec $61.91 5.4% 2 0.83% 11 5.72% 13 -16.15% 8 10 6 19 $-818.85(-92.97%) (1322.58%)
52 OKB okb $15.56 sora... 1.82% -1 -7.15% 8 1.24% 9 -27.98% 2 12 20 44 $-26.80(-63.26%) (172.22%)
53 kucoin token kcs $9.37 1.44% -1 0.87% 10 3.13% 10 -11.0% 8 7 -3 47 $-17.77(-65.48%) (189.69%)
54 eCash xec $0.00 arbitrum-one 5.09% 0 8.69% 12 -2.43% 8 0.05% 19 11 12 -18 $0.00(-86.04%) (616.31%)
55 bittorrent (new) bttc $0.00 2.08% 0 -0.87% 10 -1.15% 11 -10.8% 15 7 13 0 $0.00(-70.72%) (241.59%)
56 The Graph grt $0.11 arbitrum-one... 4.18% 0 7.39% 15 8.1% 16 -16.31% 13 17 15 -14 $-2.23(-95.2%) (1984.84%)
57 IOTA miota $0.27 1.54% 0 -3.32% 10 -3.73% 10 -21.33% 8 9 8 -17 $-5.09(-94.94%) (1877.71%)
58 USDD usdd $1.00 binance-smart... -0.2% 0 -0.22% 12 -0.29% 12 -0.17% 19 11 11 0 $-0.01(-0.78%) (0.78%)
59 Ravencoin rvn $0.07 11.47% 4 84.88% 48 138.62% 71 84.77% 61 79 82 35 $-0.17(-71.12%) (246.28%)
60 Huobi Token ht $4.62 Ethereum... 0.62% -1 -2.8% 9 -1.73% 11 -12.32% 15 8 0 -2 $-30.03(-86.67%) (650.45%)
61 Maker mkr $701.16 avalanche... 1.03% -1 -4.26% 11 -6.9% 8 -29.74% 3 -2 3 -10 $-5,311.30(-88.34%) (757.51%)
62 synthetix snx $2.71 -0.23% 0 -8.19% 11 -7.75% 12 -26.78% 52 55 84 10 $-24.36(-90.0%) (899.59%)
63 NEO neo $9.08 2.18% 3 -3.89% 11 -0.24% 14 -19.51% 13 12 10 -17 $-178.33(-95.16%) (1964.46%)
64 klaytn klay $0.21 -1.34% -3 -3.33% 11 -8.79% 9 -28.97% 8 8 6 -15 $-4.05(-95.04%) (1916.86%)
65 Fantom ftm $0.25 binance-smart... 0.6% -1 -1.75% 11 -7.85% 10 -32.74% 1 11 9 -18 $-3.11(-92.55%) (1242.39%)
66 neutrino usd usdn $0.90 -1.73% -1 -2.72% 11 -5.09% 10 -8.69% 13 1 -3 65 $-0.14(-13.32%) (15.37%)
67 thorchain rune $1.80 binancecoin 1.71% 0 -2.8% 11 -6.53% 12 -33.37% 4 3 9 -8 $-18.51(-91.14%) (1028.67%)
68 pancakeswap cake $4.18 1.28% 0 2.34% 14 5.85% 15 -1.37% 12 23 18 -35 $-38.41(-90.19%) (919.41%)
69 Lido DAO ldo $1.82 ethereum... 0.1% 1 -4.34% 12 -11.09% 9 -33.89% 5 14 85 285 $-4.67(-71.97%) (256.73%)
70 Curve DAO Token crv $1.07 energi... 1.62% 1 -6.52% 10 -5.85% 11 -19.97% 8 8 31 14 $-10.54(-90.8%) (987.26%)
71 PAX Gold paxg $1,690.42 harmony-shard... -0.25% 2 -0.89% 12 -0.05% 13 -4.75% 18 9 4 103 $-392.87(-18.86%) (23.24%)
72 Helium hnt $4.22 -7.62% -3 -12.86% 7 -13.36% 8 -48.44% -10 -17 -30 -9 $-48.49(-92.0%) (1149.56%)
73 NEXO nexo $0.92 Binance Chain... 1.43% 1 1.84% 14 -12.49% 9 -7.3% 20 38 25 28 $-3.00(-76.57%) (326.89%)
74 enjin coin enj $0.51 2.93% 1 -4.55% 10 -1.79% 11 -25.88% 14 19 18 4 $-3.97(-88.7%) (784.89%)
75 Dash dash $45.62 4.05% 2 -2.12% 10 2.59% 14 -14.1% 16 15 9 -14 $-1,505.23(-97.06%) (3299.71%)
76 Basic Attention Token bat $0.33 Ethereum... 1.31% 0 -1.72% 12 -3.44% 10 -26.46% 6 3 4 16 $-1.60(-83.04%) (489.54%)
77 Waves waves $4.43 Ethereum 1.45% 1 -1.01% 12 -1.69% 10 -25.48% 6 4 5 -27 $-49.30(-91.75%) (1112.47%)
78 stacks stx $0.35 1.33% 1 -3.4% 12 -1.88% 12 -27.23% 6 8 5 -14 $-2.62(-88.13%) (742.46%)
79 Zilliqa zil $0.03 binance-smart... 1.94% 1 -2.52% 12 -3.51% 12 -23.7% 11 9 8 6 $-0.20(-85.31%) (580.95%)
80 gatetoken gt $4.28 3.62% 1 5.74% 14 0.11% 39 -13.73% 39 33 31 72 $-7.03(-62.19%) (164.48%)
81 celsius cel $1.87 28.44% 17 47.06% 50 32.6% 34 -32.7% 0 84 99 8 $-6.14(-76.62%) (327.68%)
82 Loopring lrc $0.33 arbitrum-one... 1.65% 1 -2.92% 10 -4.79% 10 -28.93% 5 5 -1 34 $-3.33(-90.86%) (994.44%)
83 Bitcoin Gold btg $24.42 3.35% 3 2.65% 16 7.48% 18 -18.54% 12 32 35 8 $-475.71(-95.12%) (1948.07%)
84 Trust Wallet Token twt $1.03 Binance Chain... 0.88% 0 5.11% 19 7.66% 18 -9.87% 18 59 60 141 $-0.49(-32.39%) (47.91%)
85 compound comp $58.67 8.45% 5 20.1% 29 21.83% 26 -4.67% 24 17 48 -28 $-795.81(-93.13%) (1356.38%)
86 mina mina $0.63 3.67% 1 -4.13% 7 -4.98% 7 -26.31% 8 15 20 -5 $-5.52(-89.75%) (875.98%)
87 Fei Protocol fei $1.00 Ethereum 1.51% -2 0.46% 10 0.77% 9 1.12% 28 8 2 56 $-0.02(-2.0%) (2.04%)
88 green metaverse token gmt $0.67 1.56% 1 2.14% 17 -1.78% 10 -35.84% -2 -6 8 0 $-3.16(-82.5%) (471.3%)
89 Kusama ksm $47.40 2.34% 2 -6.05% 6 0.53% 11 -18.05% 8 3 1 -41 $-547.04(-92.03%) (1154.12%)
90 gnosis gno $155.00 2.8% 2 -3.5% 11 -1.12% 9 -14.24% 16 20 24 51 $-425.76(-73.31%) (274.68%)
91 Decred dcr $27.81 0.23% -3 -3.6% 11 -6.98% 4 -14.87% 16 18 16 -26 $-219.10(-88.74%) (787.96%)
92 Kava.io kava $1.56 kava... 2.41% 1 -6.17% 8 -9.81% 2 -30.55% 0 8 13 27 $-7.16(-82.13%) (459.53%)
93 terra luna $3.03 -30.07% -21 56.13% 56 51.05% 49 52.92% 68 51 28 0 $-3.27(-51.87%) (107.76%)
94 NEM xem $0.04 1.1% 0 -3.89% 10 -2.7% 9 -19.73% 5 10 6 -20 $-1.80(-97.68%) (4215.01%)
95 Celo celo $0.80 Celo 1.51% 0 -4.88% 11 -5.34% 9 -25.34% 3 4 -2 -19 $-6.84(-89.52%) (854.08%)
96 TerraUSD ust $0.04 sora... -17.93% -14 -13.73% 0 -1.96% 10 42.61% 64 0 177 -40 $-1.00(-96.43%) (2698.55%)
97 holo hot $0.00 0.32% -1 2.27% 18 1.15% 10 -24.07% 4 9 5 -26 $-0.03(-92.7%) (1269.53%)
98 1inch 1inch $0.61 avalanche... 2.73% 1 -4.92% 10 -8.51% 7 -25.59% 7 7 12 20 $-6.87(-91.83%) (1123.9%)
99 kyber network crystal v2 knc $1.94 -1.61% -2 9.11% 27 9.58% 27 16.48% 42 41 31 142 $-3.69(-65.53%) (190.1%)
100 Gala gala $0.05 ethereum... 1.57% 2 -1.55% 16 -3.2% 10 -28.6% 3 7 -9 135 $-0.71(-93.63%) (1469.14%)