历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $9,191.72 arbitrum-one... 2.12% 2 -1.41% 17 0.64% 19 -17.07% 15 46 58 -18 $-73,553.47(-88.89%) (800.21%)
102 Convex Finance cvx $4.94 Ethereum... -1.02% -1 -7.3% 10 -5.41% 7 -25.83% 8 -4 33 153 $-44.81(-90.08%) (907.97%)
103 Ankr ankr $0.03 Binance Chain... 1.62% 2 -3.06% 14 -1.21% 15 -32.82% -7 42 34 7 $-0.16(-82.36%) (466.76%)
104 xdc network xdc $0.03 1.47% 0 6.6% 24 4.09% 21 -23.41% 8 4 -7 -29 $-0.16(-85.32%) (581.2%)
105 flux flux $1.26 11.66% 9 1.24% 18 30.79% 41 34.0% 62 114 101 321 $-1.86(-59.61%) (147.61%)
106 Arweave ar $9.75 0.56% 0 -2.87% 13 -3.13% 11 -29.73% 2 -21 16 -39 $-76.52(-88.69%) (784.51%)
107 binaryx bnx $159.33 Binance Smart... 0.06% 0 11.95% 29 18.69% 28 15.78% 41 35 10 575 $-40.09(-20.1%) (25.16%)
108 Qtum qtum $3.08 1.96% 0 -3.06% 13 -2.92% 14 -25.22% 5 8 8 -22 $-91.60(-96.75%) (2977.25%)
109 Kadena kda $1.59 2.69% 0 5.84% 24 0.17% 18 -21.42% 13 10 0 150 $-22.57(-93.43%) (1420.95%)
110 golem glm $0.31 -9.52% -10 3.26% 22 28.22% 41 8.41% 37 31 29 18 $-0.78(-71.47%) (250.54%)
111 Theta Fuel tfuel $0.06 2.69% -1 4.47% 23 -0.79% 18 -22.16% 7 3 15 -38 $-0.53(-90.11%) (910.93%)
112 Oasis Network rose $0.06 1.89% 0 -0.83% 18 -5.93% 11 -36.53% -12 17 19 44 $-0.50(-89.33%) (837.07%)
113 Gemini Dollar gusd $0.99 Ethereum 0.26% -2 -0.37% -2 -0.4% 0 -0.13% 17 64 -1 170 $-0.13(-11.96%) (13.59%)
114 Ethereum Name Service ens $14.63 Ethereum 1.16% -1 -6.91% 11 10.84% 24 -0.59% 26 50 49 0 $-62.67(-81.07%) (428.25%)
115 Balancer bal $6.49 harmony-shard... 1.1% 0 -11.51% 9 -15.34% 6 -4.71% 29 38 46 167 $-65.26(-90.96%) (1005.69%)
116 optimism op $1.21 2.0% 0 1.89% 22 3.49% 18 -21.11% 8 0 0 0 $-0.84(-40.88%) (69.15%)
117 IoTeX iotx $0.03 binance-smart... -0.34% 0 -2.46% 22 -6.38% 14 -30.57% 4 7 7 0 $-0.21(-88.18%) (745.82%)
118 Harmony one $0.02 0.83% 0 3.52% 28 1.11% 21 -28.65% 5 16 -10 -49 $-0.33(-94.07%) (1586.72%)
119 hive hive $0.59 7.17% 7 6.8% 32 3.67% 29 -5.25% 35 43 45 57 $-2.33(-79.91%) (397.68%)
120 bora bora $0.27 Ethereum... 2.34% 1 -2.84% 21 -9.03% 12 -25.81% 7 8 0 191 $-1.28(-82.38%) (467.48%)
121 omg network omg $1.81 1.39% -1 -2.86% 21 0.96% 23 -22.41% 10 14 2 -34 $-23.91(-92.97%) (1323.32%)
122 braintrust btrst $2.10 Ethereum... -2.3% -3 8.41% 35 9.94% 34 2.77% 59 30 55 0 $-8.11(-79.42%) (385.98%)
123 reserve rights rsr $0.01 2.05% 0 -3.88% 21 -8.38% 13 -20.39% 13 77 95 3 $-0.11(-94.75%) (1803.0%)
124 0x zrx $0.29 Ethereum... 1.38% -2 -3.57% 21 -0.74% 21 -21.18% 11 13 12 -17 $-2.07(-87.63%) (708.62%)
125 Livepeer lpt $9.92 harmony-shard... 1.92% 0 -0.79% 25 -0.98% 24 -16.97% 18 23 23 26 $-65.07(-86.77%) (656.12%)
126 ICON icx $0.26 1.24% -2 -3.98% 21 -1.95% 21 -25.35% 6 7 3 -46 $-11.92(-97.83%) (4513.66%)
127 amp amp $0.01 0.18% 0 -1.4% 25 -7.62% 13 -31.94% -2 -24 -32 -67 $-0.10(-94.85%) (1840.86%)
128 JUST jst $0.03 tron, Tron20 1.72% 1 -1.35% 26 -3.02% 22 -21.67% 11 4 17 70 $-0.15(-85.09%) (570.73%)
129 IOST iost $0.01 0.28% -1 -1.62% 24 -2.21% 23 -20.1% 13 7 -4 -50 $-0.11(-89.98%) (898.48%)
130 polymath poly $0.25 1.38% 1 -31.95% -10 28.5% 44 2.96% 40 41 36 12 $-1.34(-84.5%) (545.26%)
131 symbol xym $0.04 1.44% 1 -1.24% 27 -4.62% 22 -27.64% 6 -10 -12 85 $-0.41(-91.05%) (1017.39%)
132 Serum srm $0.83 tomochain... 3.06% 1 -0.79% 28 4.27% 28 -21.38% 17 -6 0 -7 $-11.65(-93.35%) (1404.86%)
133 Storj storj $0.51 harmony-shard... 1.25% 2 -3.31% 28 -5.77% 24 -28.29% 19 -3 16 4 $-2.70(-84.0%) (525.16%)
134 Audius audio $0.25 Ethereum -1.57% 0 -10.82% 21 -10.19% 21 -32.11% 4 -3 4 -28 $-3.79(-93.76%) (1503.17%)
135 Ontology ont $0.23 2.31% 2 -3.18% 28 -5.43% 24 -19.93% 24 21 12 -30 $-9.84(-97.67%) (4191.18%)
136 Siacoin sc $0.00 2.42% 3 -3.51% 28 -2.4% 26 -20.27% 27 19 15 -33 $-0.09(-95.87%) (2318.78%)
137 WAX waxp $0.09 1.65% 3 -4.67% 28 -5.69% 24 -26.5% 16 17 15 -5 $-4.52(-98.0%) (4909.6%)
138 moonbeam glmr $0.51 -1.24% -2 1.87% 35 -2.32% 29 -29.12% 19 19 5 0 $-13.07(-96.23%) (2555.76%)
139 voyager token vgx $0.71 -12.49% -9 -23.87% 4 37.73% 50 130.48% 161 85 35 -19 $-10.31(-93.58%) (1458.22%)
140 Immutable X imx $0.82 Ethereum 2.57% 2 -0.69% 30 -0.69% 26 -21.24% 25 10 13 0 $-8.58(-91.27%) (1046.06%)
141 horizen zen $15.04 1.63% 0 -3.57% 26 -4.38% 23 -25.8% 17 10 17 -53 $-132.50(-89.8%) (880.83%)
142 MXC mxc $0.07 Ethereum... 1.75% 1 -3.5% 26 -3.07% 23 4.98% 44 18 20 287 $-0.05(-40.15%) (67.08%)
143 SwissBorg chsb $0.18 Ethereum 3.32% 4 3.19% 36 9.65% 37 -5.96% 37 15 17 -29 $-1.34(-88.15%) (744.09%)
144 UMA uma $2.62 Ethereum... 0.09% 1 -1.75% 28 -3.93% 24 -21.33% 24 29 11 -33 $-31.17(-92.26%) (1191.67%)
145 chia network xch $35.19 -1.54% -1 -1.64% 30 -2.63% 26 -16.52% 29 14 47 94 $-361.96(-91.14%) (1028.69%)
146 Swipe sxp $0.36 binance-smart... 1.35% 0 -3.67% 25 -4.46% 23 -28.75% 18 20 10 -22 $-5.12(-93.48%) (1434.02%)
147 casper cspr $0.03 4.57% 3 10.58% 38 6.2% 32 -20.44% 26 31 39 40 $-0.29(-90.75%) (981.65%)
148 Secret scrt $1.08 2.38% 0 -0.63% 29 -0.58% 25 -19.1% 23 13 24 177 $-8.83(-89.1%) (817.63%)
149 abbc coin abbc $0.17 4.54% 2 -13.02% 17 2.01% 28 16.4% 54 179 121 208 $-1.12(-86.6%) (646.01%)
150 woo network woo $0.15 0.3% -1 -4.63% 26 -2.35% 26 -32.93% 12 13 25 20 $-1.51(-91.09%) (1021.85%)
151 PlayDapp pla $0.34 ethereum... -0.42% 1 -15.42% 29 -7.1% 36 -23.64% 31 31 27 116 $-2.89(-89.55%) (856.64%)
152 pundi x[new] pundix $0.63 -18.1% -14 24.05% 51 22.14% 47 -1.84% 43 80 86 76 $-3.70(-85.5%) (589.56%)
153 small love potion slp $0.00 0.41% 1 -3.51% 28 -3.87% 25 -27.4% 16 23 412 120 $-0.36(-98.98%) (9678.68%)
154 DigiByte dgb $0.01 1.5% 2 0.28% 33 -3.22% 27 -19.99% 22 27 25 -46 $-0.15(-93.56%) (1452.84%)
155 skale network skl $0.04 -2.21% -2 -12.2% 19 -11.76% 17 -35.25% 11 14 -5 -33 $-0.84(-95.15%) (1963.93%)
156 DAO Maker dao $1.71 Ethereum... 0.4% -1 -3.48% 27 1.67% 28 -18.77% 32 84 71 271 $-6.54(-79.26%) (382.19%)
157 APENFT nft $0.00 tron, Tron20... 2.91% 0 -1.45% 29 -4.13% 25 -11.37% 32 17 12 267 $0.00(-92.45%) (1224.42%)
158 dogelon mars elon $0.00 Ethereum 2.06% 0 1.65% 31 -1.54% 27 -21.16% 20 17 15 461 $0.00(-87.81%) (720.52%)
159 sushiswap sushi $1.19 1.57% 0 -9.52% 23 12.75% 34 -17.64% 25 11 26 -93 $-21.72(-94.81%) (1827.56%)
160 Nervos Network ckb $0.00 -3.88% 0 17.1% 51 8.66% 46 -12.6% 39 28 52 -21 $-0.04(-89.87%) (886.73%)
161 Civic cvc $0.14 energi, Ethereum 0.38% 0 -0.45% 33 -2.14% 29 -29.61% 14 26 82 1 $-1.21(-89.64%) (865.15%)
162 Ellipsis eps $0.19 binance-smart... 0.54% 0 0.45% 34 1.83% 36 -0.04% 51 29 28 103 $-6.76(-97.31%) (3611.19%)
163 Keep Network keep $0.15 Ethereum... 1.35% 1 -1.1% 37 0.67% 39 -22.24% 29 23 21 91 $-1.32(-89.5%) (851.96%)
164 Render Token rndr $0.52 polygon-pos... 2.24% 3 -8.72% 28 -0.62% 37 -25.09% 27 30 80 122 $-7.33(-93.41%) (1418.48%)
165 Lisk lsk $1.02 1.32% 1 -3.67% 30 -3.74% 26 -20.27% 32 24 22 -30 $-33.10(-97.02%) (3257.85%)
166 medibloc med $0.02 2.26% 3 -0.38% 38 -1.48% 34 -16.98% 36 44 25 -22 $-0.26(-92.66%) (1262.59%)
167 Energy Web Token ewt $4.31 xdai 1.97% 3 -10.3% 24 11.83% 49 9.01% 73 129 111 -3 $-16.25(-79.04%) (377.11%)
168 ceek vr ceek $0.16 -1.6% -3 -4.75% 30 -4.17% 26 -29.54% 17 -19 55 786 $-0.95(-85.72%) (600.1%)
169 conflux cfx $0.06 26.41% 24 15.15% 52 19.64% 61 6.17% 70 51 47 16 $-1.49(-96.09%) (2460.77%)
170 Ultra uos $0.41 Ethereum -1.71% -2 7.93% 46 18.22% 59 14.9% 83 72 91 22 $-1.96(-82.62%) (475.51%)
171 Spell Token spell $0.00 fantom... 0.25% 0 -8.47% 26 -8.49% 24 -25.3% 30 78 101 0 $-0.03(-95.89%) (2330.4%)
172 Celer Network celr $0.02 arbitrum-one... 2.21% 4 -3.84% 34 -0.82% 40 -30.57% 18 27 59 -49 $-0.16(-90.35%) (936.4%)
173 Injective Protocol inj $1.66 Ethereum... 0.86% 1 7.84% 50 9.11% 52 -6.98% 72 101 92 -16 $-20.54(-92.52%) (1236.14%)
174 ren ren $0.12 0.76% 1 -2.29% 36 -1.3% 39 -26.63% 24 11 51 -77 $-1.61(-93.04%) (1337.05%)
175 Acala aca $0.24 polkadot -2.04% -3 22.03% 81 29.72% 90 -11.24% 45 39 23 0 $-1.81(-88.45%) (765.66%)
176 BTC Standard Hashrate Token btcst $9.81 Binance Smart... -1.24% -3 0.89% 37 -8.19% 29 -58.8% -31 77 121 20 $-77.64(-88.78%) (791.33%)
177 request req $0.12 1.23% 1 0.12% 35 10.01% 47 -11.19% 37 32 78 20 $-0.87(-87.96%) (730.31%)
178 Nano nano $0.87 3.14% 2 -0.88% 37 -3.34% 36 -14.87% 34 24 29 -69 $-32.83(-97.41%) (3765.98%)
179 NuCypher nu $0.16 Ethereum... -2.21% -2 1.74% 38 2.58% 40 -17.45% 30 24 20 14 $-1.40(-89.47%) (849.5%)
180 Syscoin sys $0.17 1.28% -1 17.74% 70 11.95% 57 -1.38% 64 42 66 117 $-1.06(-85.8%) (604.36%)
181 function x fx $0.28 -14.51% -18 10.63% 56 7.55% 47 -7.47% 47 45 118 317 $-1.50(-84.31%) (537.54%)
182 ontology gas ong $0.35 1.4% -1 -2.25% 36 -2.41% 35 -25.7% 22 26 20 -5 $-2.37(-87.22%) (682.23%)
183 reef reef $0.01 energi, sora... 1.68% 1 46.53% 116 43.12% 114 19.13% 107 117 107 -14 $-0.05(-89.57%) (859.18%)
184 tribe tribe $0.23 2.27% 1 -5.43% 36 -14.32% 25 58.17% 167 119 73 68 $-1.98(-89.39%) (842.67%)
185 Ardor ardr $0.11 1.7% 1 -3.69% 37 1.47% 47 -14.15% 45 49 43 -24 $-2.00(-94.98%) (1890.39%)
186 Orbs orbs $0.04 polygon-pos... 0.31% -3 -2.94% 39 -4.61% 35 -23.98% 24 19 11 -15 $-0.26(-87.8%) (719.77%)
187 COTI coti $0.09 Ethereum... 2.12% 1 -3.16% 39 2.91% 54 -17.87% 37 31 46 -7 $-0.56(-85.5%) (589.59%)
188 ConstitutionDAO people $0.02 Ethereum 0.89% -1 -2.74% 41 0.55% 47 -29.03% 18 19 12 0 $-0.09(-81.16%) (430.72%)
189 Power Ledger powr $0.21 Ethereum... 2.52% 3 0.24% 46 1.49% 50 -20.79% 30 22 28 90 $-1.59(-88.2%) (747.2%)
190 Status SNT $0.03 Ethereum -3.46% -8 1.89% 52 2.94% 53 -13.76% 47 39 36 -22 $-0.64(-95.54%) (2141.3%)
191 xyo xyo $0.01 1.17% -1 7.3% 63 0.55% 49 -6.3% 61 82 57 -64 $-0.07(-89.54%) (856.22%)
192 Velas vlx $0.04 Ethereum... 7.95% 62 17.15% 83 6.47% 62 1.66% 81 45 32 -19 $-0.49(-91.88%) (1131.07%)
193 WINkLink win $0.00 tron, Tron20 0.02% 1 -1.9% 47 -4.45% 38 -29.6% 14 13 12 -48 $0.00(-96.13%) (2483.7%)
194 Numeraire nmr $16.95 energi, Ethereum 0.98% 1 -3.42% 40 -0.69% 48 -17.41% 38 73 166 -56 $-84.88(-83.35%) (500.7%)
195 iexec rlc rlc $1.23 -1.4% -4 0.78% 53 8.66% 66 -17.31% 39 87 142 -29 $-10.42(-89.44%) (846.72%)
196 Ocean Protocol ocean $0.16 sora, Ethereum 0.2% 0 -7.52% 32 -3.47% 42 -22.66% 26 17 5 -67 $-1.66(-91.11%) (1025.13%)
197 Prometeus prom $6.02 binance-smart... 1.03% 0 -5.03% 34 6.58% 60 -14.32% 49 64 146 -25 $-63.73(-91.37%) (1059.07%)
198 Bancor Network Token bnt $0.49 Ethereum 5.72% 58 2.5% 53 5.52% 52 -13.77% 40 14 -27 -99 $-23.24(-97.92%) (4715.4%)
199 constellation dag $0.08 0.39% -1 6.41% 64 0.81% 49 -21.0% 32 56 65 -41 $-0.37(-83.02%) (488.97%)
200 Dent dent $0.00 Ethereum 2.22% 0 -2.57% 49 1.78% 55 -20.59% 33 38 51 -70 $-0.10(-99.02%) (10113.83%)