历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -1.0% 0 -6.22% -187 -8.43% -187 -42.29% -191 -187 -187 0 $-0.45(-92.44%) (1222.5%)
202 wrapped tron wtrx $0.06 energi, tron 1.13% 0 0.56% -186 -2.56% -186 -10.7% -185 -189 -189 0 $-0.03(-29.89%) (42.64%)
203 lido steth steth $1,600.90 5.69% 0 1.14% -184 4.36% -184 -13.15% -185 -181 -182 0 $-3,177.01(-66.49%) (198.45%)
204 youcash youc $0.51 Ethereum... 0.01% 0 0.0% -180 0.05% -180 0.02% -180 -181 -184 5 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $20,246.81 Binance Chain... 0.47% 1 4.83% -167 1.05% -171 -15.77% -170 -171 -174 -160 $-47,255.61(-70.01%) (233.4%)
206 toncoin toncoin $1.73 -3.16% -1 -6.69% -171 17.28% -168 38.66% -159 -153 -153 0 $-2.66(-60.61%) (153.9%)
207 chain xcn $0.07 Ethereum -0.4% 0 1.17% -163 -14.31% -167 -18.22% -164 -171 -172 0 $-0.11(-62.12%) (164.02%)
208 Frax frax $1.00 harmony-shard... 0.57% 0 0.13% -165 -0.22% -164 0.33% -158 -163 -169 34 $-0.07(-6.47%) (6.91%)
209 wrapped bnb wbnb $280.27 shiden networ... 1.16% 1 -0.1% -155 1.35% -155 -12.14% -157 -155 -155 -5 $-413.54(-59.6%) (147.55%)
210 bitdao bit $0.57 ethereum... -0.63% -1 -8.19% -160 -8.46% -160 6.09% -150 -83 -82 23 $-2.39(-80.76%) (419.7%)
211 bittorrent btt $0.00 Ethereum... 5.23% 0 5.46% -147 4.2% -146 -9.38% -148 -122 -152 -157 $-0.01(-91.44%) (1068.69%)
212 Huobi BTC hbtc $20,198.92 huobi-token... 0.74% 0 4.66% -144 0.66% -144 -16.06% -144 -149 -150 -6 $-47,592.04(-70.2%) (235.62%)
213 defichain dfi $0.94 binance-smart... -0.58% 0 -5.54% -127 -1.56% -125 1.58% -109 -129 -134 1 $-4.34(-82.24%) (463.09%)
214 Tether Gold xaut $1,697.67 ethereum... -0.2% 0 -0.45% -116 0.23% -117 -4.33% -103 -117 -129 0 $-351.04(-17.13%) (20.68%)
215 gensokishi metaverse mv $0.21 polygon-pos -0.96% 0 -1.73% -106 3.81% -107 12.71% -82 -144 142 0 $-1.24(-85.31%) (580.8%)
216 Osmosis osmo $1.29 0.93% 0 0.09% -106 6.37% -104 10.83% -88 -77 -76 0 $-9.77(-88.3%) (754.46%)
217 Nexus Mutual nxm $53.86 Ethereum 5.37% 0 0.46% -104 4.67% -101 -12.66% -100 -94 -83 -5 $-130.12(-70.73%) (241.6%)
218 counos x ccxx $18.32 0.04% 0 1.72% -96 2.17% -94 1.53% -84 -106 -114 -11 $-160.69(-89.77%) (877.11%)
219 Rocket Pool rpl $30.48 Ethereum 3.76% 0 0.43% -92 33.25% -65 20.22% -63 -39 20 21 $-28.73(-48.52%) (94.24%)
220 Ergo erg $5.03 24.56% 5 5.2% -83 55.63% 14 53.82% 40 127 82 -99 $-17.34(-77.49%) (344.32%)
221 zeon zeon $0.01 ethereum... -0.38% 0 21.17% -65 2.26% -88 3.93% -70 65 59 204 $-0.01(-40.68%) (68.57%)
222 fruits frts $0.01 -3.67% -2 -9.75% -93 -11.26% -94 1.46% -72 -128 -134 0 $-0.01(-42.38%) (73.54%)
223 bitgert brise $0.00 -3.59% -1 -8.29% -88 -20.31% -109 0.0% 0 0 0 0 $0.00(-26.3%) (35.68%)
224 threshold t $0.03 2.1% -1 0.78% -84 -0.13% -87 -22.56% -98 -104 -111 0 $-0.07(-68.74%) (219.94%)
225 wemix wemix $1.97 Klaytn 0.8% -1 -2.2% -77 -5.21% -84 -26.13% -96 -103 -122 102 $-22.29(-91.89%) (1132.88%)
226 LINK ln $35.82 1.29% 0 1.74% -64 1.39% -68 -22.87% -80 -80 -84 0 $-259.62(-87.88%) (724.88%)
227 safe safe $10.19 1.05% 1 9.04% -58 -15.44% -84 -19.15% -72 -102 -128 372 $-37.02(-78.42%) (363.37%)
228 Synapse syn $1.47 arbitrum-one... -4.91% -1 -9.11% -69 17.49% -53 0.0% 0 0 0 0 $-0.42(-22.15%) (28.45%)
229 Liquity USD lusd $1.02 Ethereum... 0.63% 1 0.39% -51 0.88% -59 -0.33% -50 -57 -162 -11 $-0.03(-2.89%) (2.97%)
230 ssv network ssv $16.03 Ethereum -3.52% 1 9.28% -40 26.01% -23 54.2% 33 58 154 0 $-4.59(-22.26%) (28.64%)
231 HUSD husd $1.00 huobi-token... 0.12% 1 -0.36% -47 0.14% -48 -0.21% -31 -63 -116 -95 $-0.02(-1.82%) (1.85%)
232 VVS Finance vvs $0.00 cronos 1.21% 2 -4.45% -44 -7.94% -46 -29.57% -49 -35 -22 0 $0.00(-96.02%) (2411.11%)
233 Astar astr $0.04 -4.33% 0 10.36% -31 7.27% -36 -13.3% -40 -54 -76 0 $-0.25(-86.68%) (650.96%)
234 MaidSafeCoin maid $0.32 omni 3.81% 2 9.16% -33 9.79% -31 7.27% -19 -41 52 -45 $-0.97(-75.38%) (306.2%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 1.8% 0 1.98% -42 -2.81% -47 -27.25% -58 -52 -52 0 $0.00(-71.69%) (253.19%)
236 humanscape hum $0.15 ethereum... 1.12% 1 -2.83% -37 -4.81% -32 -24.57% -40 -46 -60 217 $-0.47(-75.85%) (314.12%)
237 centrifuge cfg $0.40 22.93% 9 16.38% -13 12.99% -17 8.75% 13 38 91 136 $-1.73(-81.23%) (432.63%)
238 stasis euro eurs $0.99 -0.21% 1 -1.2% -29 -0.73% -28 -2.69% -12 -40 -50 144 $-0.29(-22.97%) (29.81%)
239 LooksRare looks $0.26 Ethereum -0.99% -1 -1.47% -31 -8.5% -43 -27.09% -45 -72 -43 0 $-1.53(-85.48%) (588.85%)
240 metisdao metis $27.40 -1.09% 0 -5.42% -35 -10.57% -48 -31.92% -53 -15 42 294 $-287.44(-91.3%) (1049.26%)
241 mvl mvl $0.01 Ethereum 1.67% 1 -5.48% -34 -7.84% -33 -8.08% -16 0 -30 -41 $-0.06(-92.21%) (1183.75%)
242 Radio Caca raca $0.00 ethereum... -2.83% -1 -3.86% -28 -7.93% -31 -23.25% -37 -46 -29 0 $-0.01(-96.97%) (3203.5%)
243 platoncoin pltc $0.99 Ethereum 0.01% 0 0.08% -24 -0.0% -25 0.09% 5 -16 -54 325 $-0.37(-27.08%) (37.13%)
244 usdx [kava] usdx $0.94 0.07% 0 -0.28% -14 -1.17% -18 -0.93% 14 -21 -23 104 $-0.08(-7.52%) (8.13%)
245 venus usdc vusdc $0.02 binance-smart... 0.01% 0 0.04% -7 0.07% -9 0.14% 20 -14 -26 150 $0.00(0.0%) (0.0%)
246 avinoc avinoc $0.26 Ethereum 3.25% 5 2.9% 6 3.93% 3 -0.63% 22 -10 -32 0 $-0.21(-45.52%) (83.55%)
247 Uquid Coin uqc $9.92 Ethereum... -0.65% 1 9.35% 18 24.32% 38 0.61% 28 51 68 100 $-23.09(-69.95%) (232.76%)
248 ton crystal ton $0.08 Ethereum -1.71% -1 -4.47% -16 -10.14% -26 -24.41% -30 -32 -81 0 $-0.36(-81.58%) (442.85%)
249 Maple mpl $21.80 ethereum... 2.25% 3 -3.73% -5 19.37% 33 11.05% 48 89 32 875 $-41.96(-65.8%) (192.44%)
250 wrapped everscale wever $0.08 -3.39% -1 -7.14% -14 -12.66% -27 -26.9% -33 -35 0 0 $-0.04(-32.36%) (47.83%)
251 Anyswap any $5.11 polygon-pos... 3.64% 8 -4.61% -6 0.46% 2 -18.59% -9 28 44 115 $-26.00(-83.58%) (508.96%)
252 Telcoin tel $0.00 polygon-pos... 3.08% 6 0.85% 5 -2.69% -5 -18.0% -5 11 -11 -159 $-0.06(-97.48%) (3869.32%)
253 API3 api3 $1.66 ethereum... -0.44% -54 -6.41% -10 -1.71% -2 -33.1% -45 56 106 50 $-7.76(-82.36%) (466.82%)
254 project galaxy gal $2.67 binance-smart... -2.97% -4 5.77% 16 6.15% 12 -19.62% -11 -6 -24 0 $-15.39(-85.2%) (575.9%)
255 wrapped velas wvlx $0.04 velas 3.2% 11 10.67% 23 1.38% 4 -4.59% 21 -10 -33 0 $-0.21(-83.66%) (511.97%)
256 chainbing cbg $2.82 Ethereum -0.57% -3 -2.25% -1 -12.27% -29 -25.13% -29 -55 -91 0 $-128.85(-97.86%) (4567.01%)
257 Biconomy bico $0.49 Ethereum -0.27% -2 -4.49% 2 -2.69% 5 -18.63% 9 19 19 0 $-5.88(-92.38%) (1212.39%)
258 MX Token mx $0.93 ethereum... 1.01% 3 1.56% 4 -7.24% -13 -27.75% -37 -74 -65 76 $-2.77(-74.92%) (298.71%)
259 chromia chr $0.16 -0.39% -2 -8.83% -18 -10.86% -26 -22.9% -24 -38 -30 69 $-1.28(-88.74%) (787.78%)
260 rally rly $0.03 0.0% 3 -8.71% -14 -9.12% -14 -34.27% -44 -56 -24 11 $-1.35(-97.99%) (4884.36%)
261 loom network loom $0.07 Ethereum -9.78% -72 39.45% 55 52.16% 67 31.95% 78 47 90 117 $-0.62(-89.76%) (876.57%)
262 Cartesi ctsi $0.15 polygon-pos... 1.75% 5 -1.42% -4 5.45% 11 -18.77% -11 -23 -13 -81 $-1.57(-91.41%) (1064.27%)
263 Aurora aurora $1.32 Ethereum, aurora 0.47% 2 2.67% 9 3.13% 9 -29.57% -22 3 92 0 $-19.78(-93.75%) (1498.76%)
264 dYdX dydx $1.38 ethereum... -1.59% -4 -6.02% -11 -9.61% -20 -34.83% -53 -72 2 -43 $-25.33(-94.84%) (1838.91%)
265 Frax Share fxs $5.56 polygon-pos... -1.52% -3 -11.89% -26 -2.85% -7 -8.91% 7 -8 26 176 $-34.68(-86.19%) (624.17%)
266 nest protocol nest $0.03 -0.54% 2 -3.13% -5 -2.64% -3 0.45% 25 -16 -46 334 $-0.16(-84.37%) (539.73%)
267 Coin98 c98 $0.40 Ethereum... 0.41% 2 0.46% 7 -5.04% -7 -23.32% 12 -7 -32 -50 $-4.86(-92.35%) (1206.54%)
268 orbit chain orc $0.14 Ethereum... -4.61% -4 -6.4% -8 -0.73% 0 -18.68% -12 43 72 -37 $-4.20(-96.74%) (2967.73%)
269 rakon rkn $0.36 Ethereum... 12.09% 22 14.73% 23 22.68% 37 5.12% 35 63 79 64 $-0.41(-53.56%) (115.31%)
270 Steem steem $0.22 1.06% 2 -2.36% 1 -2.17% -3 -19.5% -15 -8 -14 -82 $-7.81(-97.27%) (3567.1%)
271 seedify.fund sfund $2.41 Binance Smart... 7.79% 14 5.04% 11 20.1% 38 -10.44% 17 167 237 278 $-13.89(-85.22%) (576.67%)
272 vulcan forged pyr pyr $3.58 -0.28% -1 -4.02% -4 4.02% 6 -17.87% -10 -21 -9 219 $-39.52(-91.69%) (1102.74%)
273 funtoken fun $0.01 0.28% 1 0.05% 3 -1.35% -3 -6.53% 12 -5 -21 -82 $-0.18(-95.97%) (2378.81%)
274 Pirate Chain arrr $0.44 -0.26% 1 -0.53% 3 1.8% 2 -15.19% -3 -44 -16 -51 $-12.60(-96.66%) (2894.8%)
275 Augur rep $7.59 Ethereum -0.17% 1 -4.12% -2 -1.66% -1 -17.16% -8 -19 -38 -97 $-100.89(-93.01%) (1329.82%)
276 Raydium ray $0.62 Ethereum, Solana 1.47% 3 -0.84% 3 -4.91% -5 -26.67% -22 -59 -8 -174 $-15.90(-96.27%) (2579.08%)
277 Aergo aergo $0.20 ethereum... 5.25% 11 34.8% 50 65.11% 98 37.58% 94 87 121 161 $-0.31(-60.46%) (152.91%)
278 inSure DeFi sure $0.00 ethereum... 5.43% 11 -8.32% -11 -11.3% -22 -31.12% -42 2 -19 206 $-0.06(-94.73%) (1798.01%)
279 Hxro hxro $0.19 ethereum... 3.18% 7 2.11% 4 -0.36% 0 4.32% 41 -36 -34 62 $-0.59(-75.41%) (306.66%)
280 biswap bsw $0.30 binance-smart... 0.31% 0 -0.22% 1 2.23% 4 -18.1% -11 -11 -11 0 $-1.59(-84.16%) (531.12%)
281 adshares ads $2.65 polygon-pos... 3.39% 6 5.03% 6 6.95% 9 -26.3% -24 36 64 474 $-2.97(-52.86%) (112.14%)
282 Radicle rad $2.35 Ethereum 1.13% 0 -10.61% -18 2.7% 12 -4.41% 30 77 79 -2 $-24.52(-91.25%) (1043.21%)
283 WazirX wrx $0.21 polygon-pos... 0.35% -2 17.3% 25 11.98% 17 -9.8% 3 -19 -4 -128 $-3.86(-94.79%) (1819.6%)
284 whitecoin xwc $0.11 -2.35% -7 25.97% 36 8.29% 12 -22.98% -23 123 55 -69 $-2.49(-95.83%) (2298.59%)
285 Stratis strax $0.57 Ethereum 0.29% -2 -2.54% -5 -3.73% -10 -24.17% -26 -38 23 -125 $-21.18(-97.38%) (3709.87%)
286 metacraft mct $1.51 binance-smart... -6.56% -13 -11.93% -20 -8.52% -17 -35.3% -57 -91 -91 0 $-1.94(-56.22%) (128.42%)
287 revain rev $0.00 Ethereum, tron 4.57% 9 4.03% 4 -0.73% -4 -20.18% -17 -59 -117 -219 $-4.06(-99.98%) (435257.89%)
288 Stargate Finance stg $0.59 arbitrum-one... -8.72% -18 -26.04% -61 -11.02% -24 73.74% 142 83 0 0 $-0.41(-41.02%) (69.55%)
289 CertiK ctk $0.92 0.99% 1 -11.84% -20 -4.97% -12 -3.13% 17 30 20 72 $-2.86(-75.64%) (310.58%)
290 Metal mtl $1.17 Ethereum 1.29% 2 -1.89% -6 -1.05% -2 -19.97% -12 -18 -48 -96 $-12.36(-91.35%) (1056.69%)
291 quarkchain qkc $0.01 10.92% 15 6.63% 10 22.29% 30 -0.07% 30 11 26 33 $-0.28(-95.94%) (2361.77%)
292 lukso lyxe $5.02 2.72% 5 4.0% 5 -3.66% -5 -20.22% -11 -40 12 -43 $-34.81(-87.39%) (692.79%)
293 Euro Coin euroc $1.00 -0.06% 1 -0.24% -3 0.39% -2 0.0% 0 0 0 0 $-0.02(-1.54%) (1.57%)
294 susd susd $1.01 0.14% -10 -0.09% -8 -0.36% -42 0.33% -45 -50 -40 -36 $-0.09(-7.89%) (8.57%)
295 Persistence xprt $0.63 Cosmos, osmosis 0.07% 0 -2.31% -7 -7.53% -14 -18.81% -11 -41 -61 -69 $-14.95(-95.94%) (2362.75%)
296 standard tokenization protocol stpt $0.05 -1.05% -3 2.64% 0 0.19% -3 -13.54% -2 3 -3 164 $-0.15(-76.26%) (321.27%)
297 orchid oxt $0.11 0.59% 1 -3.51% -8 6.23% 11 -14.65% -1 -13 1 -113 $-0.74(-87.32%) (688.47%)
298 aelf elf $0.14 Ethereum 1.93% 5 -0.4% 0 -1.18% 3 -21.52% -24 -52 -23 -148 $-2.30(-94.16%) (1613.47%)
299 Bifrost bfc $0.07 Fantom, Ethereum 1.1% 1 -1.48% -6 -7.53% -13 -23.47% -19 14 45 -43 $-0.56(-89.17%) (823.39%)
300 OriginTrail trac $0.20 Ethereum... 0.53% 2 -1.46% -5 -11.41% -20 -22.42% -17 -17 13 31 $-2.48(-92.56%) (1244.47%)