历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stormx stmx $0.01 -0.76% -2 -8.37% -16 -5.28% -12 -25.69% -24 -14 -14 -138 $-0.20(-96.56%) (2807.85%)
302 magic magic $0.41 -11.53% -24 -29.98% -69 -39.33% -87 0.0% 0 0 0 0 $-0.32(-44.11%) (78.92%)
303 Ampleforth Governance Token forth $4.69 Ethereum 0.37% 1 -0.36% 1 -1.76% -4 -16.38% -4 47 82 42 $-40.64(-89.66%) (866.73%)
304 JOE joe $0.22 avalanche 3.74% 4 -3.79% -10 -2.42% -6 -33.78% -40 -45 29 0 $-4.27(-95.08%) (1932.12%)
305 liquity lqty $0.87 ethereum... 4.34% 6 -1.49% -3 -4.41% -10 -16.13% -2 -14 -43 239 $-47.17(-98.18%) (5403.08%)
306 veritaseum veri $33.04 Ethereum... 20.05% 25 25.16% 34 7.74% 9 -9.7% 11 114 72 300 $-433.66(-92.92%) (1312.6%)
307 mobilecoin mob $0.95 2.12% 0 -2.06% -4 -6.69% -15 -21.37% -20 -37 -40 0 $-15.30(-94.15%) (1609.88%)
308 Hifi Finance mft $0.01 Ethereum 6.22% 7 8.44% 11 23.59% 42 16.59% 66 94 111 42 $-0.03(-79.15%) (379.62%)
309 Aragon ant $1.75 energi... 1.21% 1 -4.13% -9 1.95% 2 -12.41% 4 -5 -6 -119 $-12.31(-87.53%) (701.61%)
310 VeThor Token vtho $0.00 vechain 0.04% -1 -0.12% 0 -4.26% -8 -27.48% -28 -15 -22 -163 $-0.04(-96.07%) (2445.35%)
311 fetch.ai fet $0.09 7.11% 6 -0.23% -2 13.04% 16 -10.0% 12 24 7 -196 $-0.86(-90.32%) (933.07%)
312 renBTC renbtc $20,343.48 sora... -0.39% -7 4.37% 2 0.12% -7 -15.37% -1 -77 -131 -200 $-47,151.46(-69.86%) (231.78%)
313 creditcoin ctc $0.33 1.73% 0 -2.22% -6 -4.24% -10 -23.27% -24 -28 -17 -108 $-8.05(-96.07%) (2443.02%)
314 freeway token fwt $0.01 Ethereum... -0.48% -2 8.74% 12 -0.19% -1 -7.56% 16 317 33 303 $-0.02(-72.2%) (259.73%)
315 NKN nkn $0.10 Ethereum 1.11% -1 -4.42% -9 -2.37% -5 -15.82% -5 -34 7 -133 $-1.22(-92.7%) (1269.16%)
316 rsk smart bitcoin rbtc $20,273.05 0.8% 2 4.83% 13 0.97% 8 -15.51% 12 2 -9 89 $-47,306.74(-70.0%) (233.35%)
317 moonriver movr $12.00 moonriver, meter 0.97% 4 -3.44% 1 -0.62% 6 -23.78% -3 -1 13 -95 $-446.58(-97.38%) (3720.6%)
318 Origin Protocol ogn $0.16 Ethereum, sora 0.14% 1 -5.58% -5 -4.47% -4 -28.38% -25 -40 -86 -159 $-2.95(-94.78%) (1817.2%)
319 Ufo Gaming ufo $0.00 Ethereum -0.08% 1 -11.45% -14 -10.65% -12 -50.85% -96 122 195 0 $0.00(-95.81%) (2289.34%)
320 XCAD Network xcad $1.97 ethereum... 7.04% 16 7.72% 15 33.35% 75 -3.99% 39 84 -26 0 $-3.69(-65.21%) (187.45%)
321 splintershards sps $0.08 9.95% 20 20.53% 43 38.42% 82 6.05% 59 102 79 359 $-0.81(-91.35%) (1055.61%)
322 Alchemy Pay ach $0.01 ethereum... 0.27% 2 -6.26% -5 -8.37% -6 -23.67% -7 20 7 -59 $-0.14(-92.22%) (1186.07%)
323 myneighboralice alice $2.02 0.29% 2 -3.23% -2 -0.9% 2 -26.48% -22 -16 -18 -148 $-24.14(-92.28%) (1194.77%)
324 Dawn Protocol dawn $0.83 Ethereum 1.46% 3 -9.53% -13 -2.08% -2 -21.74% -8 0 -12 -64 $-8.05(-90.65%) (970.07%)
325 Mdex mdx $0.07 Heco... -1.31% -2 -8.44% -13 -13.47% -21 -30.85% -33 -60 -41 -230 $-6.44(-98.97%) (9621.24%)
326 somesing ssx $0.02 icon 0.8% 0 -3.44% -4 -3.7% -6 -21.95% -8 5 -7 0 $-0.23(-90.82%) (989.66%)
327 Alien Worlds tlm $0.02 binance-smart... 0.93% 1 -3.53% -4 -5.28% -9 -25.2% -22 -26 -11 -53 $-6.78(-99.66%) (29021.93%)
328 Ark ark $0.43 0.68% 1 3.99% 8 3.79% 17 -20.41% -1 5 -2 -145 $-9.86(-95.85%) (2307.1%)
329 Perpetual Protocol perp $0.66 Ethereum... 2.79% 6 -4.27% -5 -2.93% -3 -31.04% -34 -14 38 -231 $-20.83(-96.91%) (3137.95%)
330 Divi divi $0.02 2.44% 4 32.42% 70 25.76% 57 7.04% 60 -1 -59 70 $-0.13(-86.77%) (655.95%)
331 Everipedia iq $0.01 binance-smart... 1.57% -1 2.7% 2 3.57% 9 -14.21% 7 -5 61 -24 $-0.06(-91.68%) (1102.04%)
332 hedgetrade hedg $0.17 Ethereum... 4.21% 6 5.03% 7 4.79% 14 -12.4% 12 7 -1 -87 $-2.79(-94.21%) (1626.94%)
333 Metadium meta $0.04 Ethereum 1.78% -1 -4.35% -8 -11.95% -21 -20.08% -7 1 -19 -1 $-0.37(-91.32%) (1052.56%)
334 strike strk $17.87 ethereum... 1.65% -1 -2.45% -6 -0.95% -5 -20.19% -5 -4 -49 -40 $-53.87(-75.09%) (301.38%)
335 cVault.finance core $5,921.35 Ethereum... 3.03% 4 -1.59% -5 -0.98% -4 -6.81% 28 10 -10 -25 $-11,968.60(-66.9%) (202.13%)
336 TitanSwap titan $1.11 Ethereum 8.4% 16 8.45% 18 4.95% 16 -9.28% 20 -11 -168 -102 $-8.05(-87.91%) (727.24%)
337 Beta Finance beta $0.11 avalanche... 9.44% 21 6.31% 10 -1.83% -7 -21.35% 12 31 34 0 $-2.31(-95.45%) (2097.57%)
338 Boba Network boba $0.34 Ethereum, boba 9.12% 23 8.55% 18 6.82% 20 -32.66% -40 -33 24 0 $-3.59(-91.34%) (1054.37%)
339 venus busd vbusd $0.02 binance-smart... 0.04% -2 0.06% -5 0.04% -1 0.14% 39 5 -18 193 $-0.01(-38.72%) (63.2%)
340 BarnBridge bond $6.00 Ethereum... 3.78% 4 -2.45% -9 -0.07% 2 -18.98% 61 59 246 30 $-139.51(-95.88%) (2327.02%)
341 asd asd $0.09 3.08% 5 3.8% 12 7.21% 23 -3.17% 35 15 -88 -174 $-3.01(-97.21%) (3480.15%)
342 sologenic solo $0.14 -1.16% -2 13.53% 31 -3.0% -7 -29.5% -34 -65 -92 -66 $-6.13(-97.74%) (4320.51%)
343 Venus xvs $4.66 Binance Smart... -0.32% -1 -3.1% -11 -4.76% -10 -25.83% -21 -21 -2 -189 $-134.08(-96.64%) (2877.4%)
344 propy pro $0.69 Ethereum... 1.2% -1 0.0% -3 -0.46% 3 -17.13% 1 -32 -67 187 $-4.37(-86.37%) (633.75%)
345 Verge xvg $0.00 1.08% 0 7.9% 17 6.48% 21 -15.37% 8 -2 11 -196 $-0.25(-98.67%) (7408.04%)
346 SuperFarm super $0.14 binance-smart... 1.98% 9 -0.15% 2 0.28% 10 -22.08% -11 7 -10 98 $-4.09(-96.76%) (2984.91%)
347 moviebloc mbl $0.00 ethereum, ONT... 1.84% 9 -1.98% -3 -1.84% 6 -20.66% -6 -26 48 241 $-0.03(-89.83%) (883.53%)
348 xsgd xsgd $0.67 Ethereum... -0.72% -1 -4.32% -10 -5.28% -5 -6.69% 25 9 -145 270 $-0.17(-20.64%) (26.0%)
349 1eco 1eco $2.07 Ethereum 0.79% 5 -4.39% -12 -6.29% -13 -27.69% -24 -116 -141 0 $-7.32(-77.97%) (353.85%)
350 bloktopia blok $0.00 polygon-pos 0.02% 3 -1.89% -4 -6.09% -11 -39.08% -43 171 135 0 $-0.14(-97.75%) (4349.82%)
351 Aavegotchi ghst $1.21 polygon-pos... -0.13% 0 -2.15% -8 -4.42% -14 -8.97% 9 -28 -51 55 $-1.75(-59.22%) (145.25%)
352 UTRUST utk $0.11 Ethereum 0.52% 5 -2.65% -7 -3.52% -1 -21.88% -12 -11 -25 -50 $-1.01(-90.13%) (913.44%)
353 Vai vai $0.95 binance-smart... -0.93% -3 -1.79% -4 0.28% 8 0.42% 44 -1 -21 58 $-0.15(-13.78%) (15.98%)
354 rsk infrastructure framework rif $0.06 1.48% 8 -2.97% -4 -1.95% 5 -23.8% -17 34 -8 -59 $-0.38(-86.47%) (639.25%)
355 conun con $0.02 Ethereum 0.76% 4 8.48% 20 18.26% 44 38.41% 107 177 54 747 $-0.08(-80.3%) (407.66%)
356 Badger DAO badger $4.26 Ethereum... 2.03% 8 0.42% 3 8.72% 22 -5.78% 28 18 48 -157 $-79.71(-94.93%) (1873.24%)
357 SingularityNET agi $0.05 sora, cardano... -0.58% 3 11.33% 34 13.79% 36 -3.53% 38 71 17 -204 $-1.47(-96.75%) (2981.43%)
358 Electroneum etn $0.00 9.23% 23 4.29% 10 18.13% 44 -2.98% 35 -10 22 -131 $-0.19(-98.48%) (6475.82%)
359 World Mobile Token wmt $0.22 cardano 5.06% 16 2.05% 4 5.45% 15 -6.35% 29 26 -39 0 $-0.36(-62.46%) (166.39%)
360 decentralized social deso $5.94 8.2% 20 7.4% 17 9.76% 26 -23.82% -17 -67 -77 0 $-98.81(-94.33%) (1663.96%)
361 alpha finance lab alpha $0.12 1.64% 4 -1.0% -3 -3.11% -1 -24.05% -19 -15 -12 -228 $-2.50(-95.49%) (2116.73%)
362 phoenix global (new) phb $1.42 -27.33% -61 262.97% 299 703.86% 483 1083.59% 614 572 564 0 $-0.53(-27.33%) (37.6%)
363 sport and leisure snl $0.08 ethereum... 3.09% 8 2.32% 3 25.8% 51 -26.56% -31 24 28 -5 $-0.20(-72.3%) (260.98%)
364 ThunderCore tt $0.01 2.8% 8 -1.6% -4 -2.65% -2 -13.96% 5 9 11 37 $-0.03(-85.4%) (585.09%)
365 Sun Token sun $0.01 tron, Tron20 1.78% 5 1.4% 2 3.15% 8 -11.76% -32 -29 -59 -75 $-6.10(-99.9%) (102026.08%)
366 celo dollar cusd $1.00 celo, Celo 0.3% 0 0.42% -1 0.65% 2 0.57% 47 -5 -42 144 $-0.02(-1.52%) (1.55%)
367 Mobox mbox $0.65 Binance Smart... 1.28% 1 6.26% 13 6.92% 15 -10.79% 12 15 10 -119 $-11.73(-94.75%) (1803.47%)
368 glitzkoin gtn $0.21 stellar -6.16% -20 -6.05% -16 -7.66% -13 -20.97% -13 -62 -58 136 $-2.00(-90.51%) (953.98%)
369 wirex token wxt $0.01 -1.65% -6 -1.5% -8 -12.24% -35 -18.97% -7 -80 -160 247 $-0.02(-82.6%) (474.72%)
370 lazio fan token lazio $5.97 binance-smart... -17.75% -48 -22.54% -55 -20.91% -53 74.26% 163 228 209 0 $-6.09(-50.53%) (102.14%)
371 Polkastarter pols $0.52 ethereum... 3.73% 7 1.86% 0 1.13% 1 -18.56% -6 -22 30 -33 $-5.95(-92.03%) (1153.96%)
372 dusk network dusk $0.12 Ethereum... 1.07% 1 -5.05% -17 -9.76% -23 -21.05% -15 3 -22 127 $-0.91(-87.99%) (732.93%)
373 Yield Guild Games ygg $0.44 Ethereum... -0.55% -6 -7.53% -22 -9.22% -19 -39.31% -71 -83 -1 -143 $-9.87(-95.74%) (2249.83%)
374 Dero dero $3.96 -0.56% -5 9.42% 20 4.01% 6 -1.02% 32 3 -20 -86 $-21.63(-84.52%) (546.16%)
375 santos fc fan token santos $11.17 binance-smart... -7.52% -26 -10.12% -33 -12.12% -34 104.72% 200 239 227 0 $-3.56(-24.17%) (31.87%)
376 SafeMoon safemoon $0.00 binance-smart... -74.5% -147 -49.31% -129 -75.18% -213 168.77% 260 702 733 -165 $0.00(-99.09%) (10869.47%)
377 Ampleforth ampl $1.08 harmony-shard... 2.81% 6 12.42% 31 19.27% 15 -27.34% -68 36 26 -10 $-2.76(-71.76%) (254.17%)
378 locus chain locus $0.06 Ethereum -0.88% -2 0.92% 1 -17.34% -46 -25.81% -26 -84 -131 0 $-0.18(-76.02%) (316.94%)
379 Astrafer astrafer $3.48 2.99% 9 0.24% 2 2.85% 9 0.0% 0 0 0 0 $-0.32(-8.43%) (9.2%)
380 Telos tlos $0.18 ethereum... 0.27% 2 -0.68% -4 -1.23% -4 -14.62% 2 -1 -38 -114 $-1.21(-86.98%) (668.29%)
381 mines of dalarnia dar $0.23 Ethereum... 0.46% 5 -3.59% -7 -6.02% -12 -29.22% -35 -54 -80 0 $-4.21(-94.79%) (1819.68%)
382 efforce wozx $0.09 -0.51% 2 -0.36% 6 2.22% 9 0.73% 34 -31 -24 -38 $-3.06(-97.1%) (3352.62%)
383 axel axel $0.17 1.6% 6 10.05% 27 1.79% 7 -5.86% 24 -7 -10 146 $-0.16(-48.38%) (93.71%)
384 defi pulse index dpi $85.79 2.1% 8 -1.51% -2 -0.82% -1 -22.13% -17 -18 38 0 $-334.51(-79.59%) (389.91%)
385 origin dollar ousd $1.00 Ethereum 0.24% 0 -0.04% -1 0.15% -1 -0.13% 29 -75 -96 645 $-0.05(-5.01%) (5.28%)
386 e-radix exrd $0.06 -3.18% -7 -2.07% 1 11.18% 27 0.79% 35 -5 -16 92 $-0.56(-89.64%) (864.89%)
387 gxchain gxc $0.63 3.53% 11 2.38% 10 -4.62% -10 -14.79% 5 57 53 160 $-9.39(-93.75%) (1500.26%)
388 Illuvium ilv $72.06 Ethereum 3.9% 11 -4.37% -10 -7.61% -18 -33.32% -52 -96 -173 -150 $-1,799.59(-96.15%) (2497.35%)
389 deapcoin dep $0.01 binance-smart... -1.74% -2 -2.68% -3 25.97% 46 -41.56% -70 -118 -149 284 $-0.07(-91.21%) (1037.27%)
390 Rari Governance Token rgt $3.73 polygon-pos... -0.98% 1 -4.36% -7 -18.14% -42 -36.33% -59 -70 -116 -67 $-46.30(-92.54%) (1240.17%)
391 rss3 rss3 $0.14 Ethereum 0.98% 4 10.87% 22 12.31% 24 5.55% 58 26 161 0 $-0.21(-59.98%) (149.87%)
392 BakerySwap bake $0.24 Binance Smart... -1.46% -2 -8.75% -23 -4.77% -11 -27.07% -31 -52 -13 -246 $-7.88(-97.05%) (3285.53%)
393 ankrETH aeth $1,574.66 Ethereum 6.04% 17 3.57% 11 8.45% 19 -13.44% 9 39 83 0 $-3,066.20(-66.07%) (194.72%)
394 hunt hunt $0.42 4.8% 14 1.86% 8 -0.91% 2 -18.15% -5 -10 -25 39 $-1.00(-70.59%) (240.06%)
395 Verasity vra $0.00 ethereum... 1.35% 5 -2.64% -2 -6.33% -16 -32.04% -45 -1 124 -91 $-0.08(-94.88%) (1854.52%)
396 enzyme mln $22.30 -0.29% 1 -3.49% -4 -2.55% -2 -22.35% -19 -36 -9 -201 $-234.33(-91.31%) (1050.73%)
397 Marlin pond $0.01 Ethereum... 6.03% 15 10.13% 21 9.84% 19 -8.15% 14 11 -9 51 $-0.25(-95.64%) (2191.15%)
398 ARPA Chain arpa $0.04 ethereum... 1.35% 3 -5.66% -8 3.43% 9 -14.61% 6 -7 23 11 $-0.17(-82.75%) (479.7%)
399 cargox cxo $0.22 polygon-pos... -3.67% -6 10.94% 24 22.68% 38 134.73% 232 247 242 91 $-0.24(-52.71%) (111.48%)
400 onus onus $0.46 binance-smart... 1.29% 3 0.95% 5 -6.56% -15 -6.99% 15 11 -34 0 $-0.38(-45.14%) (82.28%)