历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 idex idex $0.07 3.49% 10 1.04% 5 -0.57% 0 -16.61% -1 -36 17 -155 $-0.62(-90.34%) (935.44%)
402 Keep3rV1 kp3r $105.56 Ethereum, Fantom 0.73% 0 -7.18% -17 -8.88% 159 -29.78% 126 129 148 16 $-1,765.96(-94.36%) (1672.93%)
403 TomoChain tomo $0.48 1.17% 2 -0.58% 0 -2.6% -5 -22.17% -22 -41 3 -128 $-3.27(-87.15%) (678.5%)
404 kunci coin kunci $0.04 binance-smart... -3.61% -8 -8.04% -15 -12.85% -33 -55.53% 688 570 486 0 $-0.16(-81.28%) (434.21%)
405 dkargo dka $0.04 ethereum... 0.95% 2 -3.24% -7 -3.8% -8 -21.85% -20 -27 -67 -92 $-0.50(-92.05%) (1157.91%)
406 firo firo $3.84 43.57% 75 37.75% 68 75.88% 133 35.65% 106 86 166 10 $-138.59(-97.3%) (3605.28%)
407 centrality cennz $0.04 Ethereum... -0.37% -3 -3.61% -11 -16.89% -42 -34.96% -60 -49 4 29 $-0.50(-93.14%) (1358.62%)
408 Band Protocol band $1.25 Fantom, Ethereum 0.32% -2 -2.7% -7 -2.47% -8 -26.53% -36 -36 -56 -243 $-19.85(-94.07%) (1585.6%)
409 cocos-bcx cocos $0.65 ethereum... 0.11% 0 -1.48% -2 0.79% -1 -17.59% -6 -39 -33 247 $-4.31(-86.82%) (658.49%)
410 alpine f1 team fan token alpine $3.82 binance-smart... -7.35% -16 -14.63% -40 -8.32% -21 23.12% 81 94 76 0 $-6.34(-62.44%) (166.23%)
411 Klever klv $0.00 tron, Tron20 5.32% 4 -14.38% -39 -25.36% -67 -49.8% 97 20 -47 -69 $-0.14(-96.62%) (2859.53%)
412 yearn secure ysec $42.74 Ethereum 0.0% 0 31337.05% 1451 33729.8% 1457 26246.0% 1460 1601 1643 1500 $0.00(0.0%) (0.0%)
413 YooShi yooshi $0.00 binance-smart... 5.78% 3 2.17% 1 -0.9% -4 -21.99% -19 -7 26 0 $0.00(-96.44%) (2707.44%)
414 fc porto porto $5.46 binance-smart... -15.38% -40 -20.52% -57 -22.33% -57 50.3% 125 222 230 0 $-2.06(-27.38%) (37.7%)
416 Mango Markets mngo $0.04 Solana -0.5% -3 -7.51% -17 -6.01% -12 -14.56% -4 -24 -63 -180 $-0.41(-90.7%) (975.19%)
417 LCX lcx $0.05 ethereum... 8.7% 7 1.38% -2 -4.63% -11 -22.18% -18 -62 -52 60 $-0.43(-88.8%) (792.66%)
418 travala.com ava $0.81 0.37% -4 -3.89% -9 -2.07% -8 -1.89% 24 67 94 -133 $-5.43(-86.99%) (668.46%)
419 mstable usd musd $1.00 1.52% -2 0.02% 2 0.07% 0 -0.01% 35 -9 -20 172 $-0.09(-8.05%) (8.75%)
420 Tellor trb $17.80 Ethereum... 17.42% 28 11.3% 98 -13.07% 29 -55.34% -72 77 153 -57 $-127.99(-87.79%) (719.02%)
421 jasmycoin jasmy $0.01 -0.0% -3 -5.26% -10 -1.8% -4 -20.6% -13 -21 -38 0 $-0.27(-96.95%) (3175.78%)
422 Proton xpr $0.00 binance-smart... 3.86% 5 6.07% 10 1.09% 0 -32.56% -47 7 -8 165 $-0.08(-96.68%) (2910.7%)
423 SafePal sfp $0.37 binance-smart... 1.11% -2 -2.95% -4 -6.66% -12 -11.75% 8 36 -6 -70 $-3.19(-89.65%) (865.87%)
424 phala network pha $0.10 0.89% -2 -3.81% -7 -3.58% 90 -25.16% 68 71 50 -245 $-1.14(-92.16%) (1175.97%)
425 anchor protocol anc $0.11 Ethereum, Terra -20.43% -48 2.66% 4 13.54% 25 1.62% 38 -6 -15 -201 $-7.00(-98.41%) (6202.29%)
426 clover finance clv $0.09 Ethereum -0.96% -7 -4.32% -10 0.98% 75 -22.43% 52 64 32 -134 $-1.81(-95.29%) (2024.6%)
427 Alpaca Finance alpaca $0.28 Fantom... -0.44% -4 -2.14% -2 3.43% 3 -0.27% 34 37 53 -110 $-7.76(-96.57%) (2817.26%)
428 Ribbon Finance rbn $0.24 Ethereum... 3.05% 4 13.03% 26 7.03% 12 -36.33% -60 -7 22 0 $-4.55(-95.02%) (1907.32%)
429 BEAM beam $0.31 74.32% 150 75.63% 144 85.28% 155 72.11% 175 152 210 52 $-2.63(-89.34%) (837.7%)
430 Carry cre $0.00 ethereum... 1.12% -2 -3.65% -6 -2.47% -9 -17.6% -8 -5 -18 -32 $-0.07(-93.85%) (1527.04%)
431 Mask Network mask $1.32 Ethereum... 1.07% -2 -6.24% -11 -0.12% -5 -23.39% -21 -28 -26 -140 $-28.90(-95.64%) (2191.02%)
432 Orion Protocol orn $1.12 Ethereum -0.35% -6 -3.15% -6 -1.41% -9 -23.97% -23 -37 -35 -195 $-26.75(-95.97%) (2383.57%)
433 Wanchain wan $0.20 5.59% 3 0.79% -2 1.89% -2 -16.24% -4 -21 -5 -137 $-9.55(-97.96%) (4809.29%)
434 AIOZ Network aioz $0.06 Ethereum... 2.13% -1 4.73% 3 2.35% -1 -15.98% 0 -36 -14 163 $-1.73(-96.73%) (2955.46%)
435 starlink starl $0.00 0.79% -5 -2.57% -7 0.51% -6 -32.62% -48 -17 3 0 $0.00(-95.45%) (2099.06%)
436 xenioscoin xnc $0.50 0.23% -5 2.48% -2 1.0% -4 91.76% 188 -31 -43 -72 $-2.94(-85.56%) (592.44%)
437 Samoyedcoin samo $0.01 Solana 1.66% -3 2.24% -2 5.01% 7 -33.87% -54 8 196 461 $-0.21(-95.29%) (2021.12%)
438 Komodo kmd $0.28 8.29% 5 8.26% 10 9.17% 16 -8.89% 15 9 82 -108 $-11.16(-97.54%) (3972.56%)
439 chimpion bnana $1.17 Ethereum 3.15% 1 5.33% 7 6.49% 12 -15.02% -2 3 10 -51 $-7.02(-85.74%) (601.15%)
440 RAMP ramp $0.08 Ethereum... 2.75% -1 8.05% 15 1.63% -1 -32.34% -44 80 156 -114 $-0.89(-92.0%) (1150.05%)
441 bZx Protocol bzrx $0.07 ethereum... 9.9% 18 -20.37% -46 8.23% 15 -12.92% 6 103 66 -49 $-1.31(-94.85%) (1841.22%)
442 Akash Network akt $0.32 osmosis 0.53% -7 -7.1% -15 -5.05% -18 -23.16% -25 27 68 -213 $-7.09(-95.66%) (2201.92%)
443 h2o dao h2o $0.29 binance-smart... -1.69% 8 -0.61% 13 -30.52% -38 -50.97% -19 -57 -80 0 $-0.61(-67.61%) (208.76%)
444 dfi.money yfii $937.67 0.47% -6 -1.44% -8 -5.88% -17 -42.79% -80 -81 131 -146 $-7,752.36(-89.21%) (826.77%)
445 syntropy noia $0.06 1.27% -4 6.71% 14 6.53% 16 -23.8% -20 -5 -14 -259 $-0.76(-92.57%) (1246.26%)
446 vega protocol vega $1.31 9.13% 26 -3.36% -7 -2.14% -4 -23.74% -13 -63 55 185 $-20.21(-93.93%) (1546.29%)
447 decentral games [new] dg $0.06 1.63% -2 6.93% 20 14.43% 35 -18.83% -2 11 107 0 $-0.46(-88.28%) (752.89%)
448 Cobak Token cbk $0.87 ethereum... 1.41% -2 -16.76% -36 -2.31% 54 -28.5% 19 27 25 496 $-12.52(-93.52%) (1442.07%)
449 troy troy $0.00 binancecoin... 2.07% 1 1.63% 0 -2.97% -8 -21.57% -17 -13 20 9 $-0.03(-87.37%) (692.02%)
450 truefi tru $0.06 5.2% 15 -0.71% -3 -1.69% -3 -19.9% -11 -60 -9 -8 $-0.67(-91.36%) (1057.73%)
451 hyperion hyn $0.17 ethereum... 1.16% 5 -0.47% -1 1.36% 8 -44.6% -85 -24 -6 0 $-1.54(-90.17%) (916.82%)
452 coinex token cet $0.05 Ethereum 0.38% 3 7.07% 25 17.97% 44 30.83% 110 122 81 110 $-0.09(-65.14%) (186.86%)
453 richquack.com quack $0.00 -0.04% 1 -3.88% -9 -11.19% -25 -25.84% -25 35 77 0 $0.00(-78.45%) (364.14%)
454 flamingo flm $0.11 Neo -0.38% -1 -5.14% -14 -6.85% -16 -43.66% -84 -85 -29 -47 $-0.99(-90.15%) (915.09%)
455 Celo Euro ceur $1.00 0.27% 2 0.69% 5 1.04% 10 -1.36% 45 5 0 0 $-0.04(-3.84%) (3.99%)
456 forta fort $0.21 Ethereum -2.77% -12 -7.62% -18 -9.49% 453 -29.76% 426 385 0 0 $-0.11(-33.72%) (50.88%)
457 xmon xmon $22,540.99 Ethereum 7.68% 22 -17.13% -35 -35.47% -90 -48.69% -103 186 380 762 $-54,223.25(-70.64%) (240.55%)
458 KardiaChain kai $0.01 binance-smart... -1.52% -6 -1.9% -6 1.83% 8 -18.57% -8 -61 -76 -143 $-0.14(-94.33%) (1662.82%)
459 Refereum rfr $0.01 Ethereum 1.7% 4 -5.32% -18 0.31% 5 -13.42% 5 19 25 7 $-0.04(-84.23%) (534.05%)
460 Alchemix alcx $21.68 Ethereum 0.51% 2 -5.62% -17 -7.01% -15 -31.39% -42 -6 6 -40 $-931.00(-97.72%) (4294.76%)
461 wrapped kardiachain wkai $0.01 -0.77% -3 5.86% 18 1.92% 7 0.0% 0 0 0 0 $0.00(-13.23%) (15.25%)
463 Cult DAO cult $0.00 Ethereum 1.33% 3 -6.05% -21 -10.43% -29 -39.81% -72 -149 -67 0 $0.00(-66.0%) (194.09%)
464 aleph.im aleph $0.13 Ethereum -3.74% -17 -3.78% -13 -38.22% -101 -48.34% -106 -110 -129 52 $-0.69(-83.64%) (511.09%)
465 Linear lina $0.01 Ethereum... 0.59% -1 -1.42% -7 -1.1% -2 -22.99% -22 -3 -4 -188 $-0.20(-96.13%) (2481.48%)
466 Qredo qrdo $0.24 ethereum... -0.19% -5 0.08% -3 3.73% 9 -29.51% 32 72 -3 0 $-8.69(-97.35%) (3675.93%)
467 Bitcoin Diamond bcd $0.18 0.99% 0 -1.88% -10 8.14% 13 -7.15% 17 17 1 -319 $-94.04(-99.81%) (52952.09%)
468 kilt protocol kilt $0.67 -3.7% -19 1.36% 0 1.36% 1 37.84% 118 112 110 0 $-4.51(-87.08%) (674.19%)
469 Alpha Quark Token aqt $1.23 Ethereum... 1.55% 2 -6.91% -24 -2.33% -7 -23.98% -31 -14 -36 -6 $-12.35(-90.92%) (1001.5%)
470 mrweb finance v2 ama $1.09 -14.76% -45 -13.71% -40 -48.63% -151 -56.64% -146 0 0 0 $-1.43(-56.7%) (130.97%)
471 super zero protocol sero $0.09 -2.08% -11 -12.49% -38 -15.41% -46 -21.84% -23 -57 -37 -16 $-0.32(-78.0%) (354.61%)
472 bitmart token bmx $0.19 ethereum... 0.9% -3 -0.35% -6 -7.26% -26 -11.49% 5 -63 -49 36 $-0.23(-55.44%) (124.42%)
473 LTO Network lto $0.08 binance-smart... 2.52% 2 -1.12% -8 -3.91% -15 -19.9% -16 -22 -21 -50 $-0.81(-90.79%) (985.68%)
474 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.02% -2 0.05% -4 0.07% 37 -2 -32 185 $0.00(-0.0%) (0.0%)
475 onbuff onit $0.04 Ethereum 33.15% 72 -3.47% -14 -4.98% -18 -21.49% -24 -40 246 0 $-0.15(-77.93%) (353.19%)
476 unifi protocol dao unfi $7.12 Ethereum... -0.2% -3 -0.8% -5 -5.83% -21 -43.18% -90 41 35 65 $-34.80(-83.02%) (488.95%)
477 coinloan clt $16.41 Ethereum -1.1% -7 12.47% 28 13.29% 26 -2.9% 27 -14 -24 165 $-22.44(-57.77%) (136.78%)
478 neblio nebl $1.64 -8.69% -36 87.22% 153 96.64% 164 134.28% 227 506 492 243 $-43.03(-96.32%) (2618.98%)
479 benqi qi $0.01 avalanche 4.47% 5 -2.09% -9 -3.35% -27 -37.83% -59 415 442 38 $-0.36(-97.08%) (3327.84%)
480 BitShares bts $0.01 0.88% -3 2.71% 6 3.05% -3 -17.55% -11 -56 18 -161 $-0.88(-98.81%) (8314.93%)
481 firmachain fct $0.06 Ethereum 2.37% 1 -1.88% -6 -3.42% -8 -20.75% -11 25 18 16 $-0.35(-85.4%) (584.82%)
482 REI Network rei $0.03 0.1% -4 -1.93% -9 -10.49% -34 -23.63% -30 -66 11 0 $-0.02(-33.26%) (49.84%)
483 dia dia $0.38 0.84% -3 0.41% -1 2.3% -4 -19.88% -23 -33 0 -38 $-4.69(-92.48%) (1229.44%)
484 Steem Dollars sbd $2.70 3.26% 1 -1.59% -8 -1.12% -10 -18.71% -13 -18 -55 -10 $-11.06(-80.37%) (409.53%)
485 Elastos ela $1.53 huobi-token... -1.07% -9 -8.87% -32 -12.96% -42 -22.86% -29 -8 -38 -126 $-87.58(-98.28%) (5706.03%)
486 Presearch pre $0.08 ethereum... 5.56% 6 -0.64% -3 4.25% 3 -21.75% -27 -56 -30 -52 $-0.69(-89.77%) (877.11%)
487 kok kok $0.29 Ethereum 2.73% -1 -6.08% -23 -22.62% -67 -18.44% -13 -190 -283 -240 $-6.21(-95.57%) (2155.18%)
488 wing wing $10.84 5.04% 7 2.66% 5 3.18% 4 -21.72% -16 167 141 96 $-57.70(-84.18%) (532.27%)
489 Merit Circle mc $0.72 Ethereum... 3.32% 1 1.71% 1 0.1% -8 -22.96% -31 -55 -35 0 $-10.11(-93.36%) (1406.61%)
490 Sentinel Protocol upp $0.07 Ethereum... 1.95% -1 -2.18% -5 -1.63% -12 -21.46% -22 -10 -66 -80 $-0.31(-82.54%) (472.64%)
491 Terra Virtua Kolect tvk $0.04 ethereum... -1.08% -8 -5.13% -13 -10.49% -31 -25.81% -36 -42 25 -152 $-1.10(-96.56%) (2803.9%)
492 Bella Protocol bel $0.63 binance-smart... 0.89% -4 -3.2% -8 -6.88% -21 -28.46% -46 -59 -106 -109 $-4.85(-88.58%) (775.62%)
493 ultiledger ult $0.01 ethereum... 23.0% 53 -4.92% -13 50.83% 102 24.05% 90 40 89 82 $-0.02(-70.3%) (236.74%)
494 MonaCoin mona $0.45 0.99% -3 0.85% 0 -3.32% -18 -17.94% -12 -23 -46 -104 $-16.16(-97.26%) (3553.33%)
495 gomining token gmt $0.11 Ethereum... 3.0% 6 -2.27% -3 9.97% 31 -11.02% 12 20 -24 16 $-0.43(-79.64%) (391.14%)
496 Tokocrypto tko $0.27 Binance Smart... 1.77% 1 1.94% 5 -2.05% -9 -17.4% -7 -15 -24 -232 $-4.21(-94.0%) (1566.98%)
497 Gitcoin gtc $2.03 Ethereum 0.6% 1 -11.34% -28 -10.07% -25 -37.93% -70 -54 -67 -160 $-21.64(-91.43%) (1066.83%)
498 reserve rsv $1.00 Ethereum 0.01% -2 -0.45% 0 0.05% -1 0.06% 36 3 -21 0 $-0.02(-1.96%) (2.0%)
499 smartofgiving aog $0.39 Ethereum... 0.59% 1 -1.14% -2 1.93% 6 3.4% 47 191 185 539 $-0.02(-4.37%) (4.57%)
500 usdk usdk $1.00 Ethereum... 1.15% 2 -0.67% 0 0.02% -1 0.26% 37 0 -21 179 $-0.07(-6.6%) (7.06%)
501 alitas alt $0.48 binance-smart... 6.95% 18 23.68% 59 4.33% 12 -12.64% 8 -25 -88 -240 $-39.21(-98.8%) (8234.7%)
502 aeternity ae $0.08 ethereum... -2.69% -9 3.96% 11 1.8% 5 -15.61% 0 26 -51 70 $-4.91(-98.37%) (6026.68%)