历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 fleta fleta $0.01 binance-smart... 0.01% -4 -3.26% -7 -3.25% -12 -33.96% -63 -102 -114 408 $-0.04(-73.49%) (277.17%)
504 hi Dollar hi $0.06 ethereum... -4.95% -17 -7.53% -17 -4.67% -16 6.5% 53 -39 -181 0 $-0.74(-92.89%) (1307.0%)
505 ichi ichi $5.70 3.11% 6 10.17% 32 9.31% 29 7.51% 56 66 44 382 $-131.86(-95.86%) (2313.0%)
506 handy handy $0.05 Ethereum 0.78% 1 -15.74% -44 -23.73% -70 -15.4% 225 173 514 0 $-0.03(-39.15%) (64.34%)
507 map protocol map $0.01 -1.06% -3 -0.41% 1 -1.43% -3 7.75% 103 112 104 183 $-0.22(-94.21%) (1628.12%)
508 Bluzelle blz $0.08 Ethereum... -0.25% 1 -5.83% -13 -15.98% -41 -15.17% 7 -25 -38 -62 $-0.70(-89.63%) (864.64%)
509 tokenlon network token lon $0.62 0.3% 1 2.19% 11 3.15% 14 -7.16% 21 13 -18 -123 $-8.23(-92.97%) (1321.73%)
510 Harvest Finance farm $40.67 Ethereum... -1.61% -7 -2.86% -8 -2.99% -10 -27.08% -37 -28 19 -161 $-369.98(-90.1%) (909.62%)
511 district0x dnt $0.05 Ethereum... 2.4% 3 -0.72% -2 4.68% 16 -15.1% -1 -20 29 -142 $-0.36(-88.56%) (774.09%)
512 FIO Protocol fio $0.05 1.11% 0 0.82% 3 -0.31% -1 -22.96% -27 -4 9 -48 $-0.43(-90.4%) (941.98%)
513 everrise rise $0.00 binance-smart... -5.63% -19 -12.03% -32 -19.84% -60 -40.46% -87 -74 0 0 $0.00(-70.43%) (238.23%)
514 Wrapped NXM wnxm $16.28 Ethereum... 2.83% 8 -0.67% -2 2.07% 11 -10.39% 11 12 79 -158 $-101.70(-86.2%) (624.67%)
515 ambrosus amb $0.03 -24.43% -78 -4.98% 7 175.48% 276 188.44% 339 364 473 231 $-1.57(-98.31%) (5817.69%)
517 phantasma soul $0.25 ethereum... -0.01% -2 -3.95% -11 3.88% 15 -30.45% -52 33 8 13 $-3.46(-93.19%) (1367.84%)
518 mil.k mlk $0.34 0.71% 0 -3.14% -8 -7.41% -24 -23.33% -25 -31 -51 -114 $-3.53(-91.12%) (1026.64%)
519 rai finance sofi $0.14 -0.02% -2 -10.5% -28 2.85% 12 18.57% 81 123 87 0 $-0.26(-66.06%) (194.63%)
520 Shiba Predator qom $0.00 Ethereum -4.32% -12 1.76% 9 14.41% 37 -11.57% 7 -11 -38 0 $0.00(-72.3%) (260.96%)
521 HARD Protocol HARD $0.20 0.28% 0 0.33% 4 -2.22% -6 -23.6% -26 -32 6 -69 $-2.43(-92.45%) (1224.56%)
522 opendao sos $0.00 Ethereum 1.59% 1 -1.48% -1 -5.12% -16 -27.48% -43 -36 -78 0 $0.00(-96.17%) (2507.61%)
523 contentos cos $0.01 binancecoin 2.36% 2 -2.35% -6 -4.35% -14 -24.9% -35 -18 -6 -80 $-0.08(-92.23%) (1187.65%)
524 Adventure Gold agld $0.38 Ethereum... -5.9% -19 -7.23% -21 9.04% 25 -15.97% -6 -14 22 -252 $-4.67(-92.53%) (1239.48%)
525 Paris Saint-Germain Fan Token psg $8.48 chiliz -2.96% -12 -3.48% -9 -10.99% -35 -3.91% 24 59 42 -103 $-47.56(-84.87%) (560.98%)
526 burger swap burger $1.09 binance-smart... 3.68% 9 -0.42% 0 -2.07% -5 -28.69% -50 -89 109 -53 $-19.87(-94.79%) (1818.95%)
528 rizon atolo $0.01 2.49% 5 -8.54% -24 -13.66% -45 -27.36% -38 -54 -96 0 $-0.02(-63.48%) (173.82%)
529 irisnet iris $0.02 0.07% -5 0.45% 1 0.7% 4 -23.59% -26 -22 8 -207 $-0.25(-92.98%) (1323.78%)
530 Beefy.Finance bifi $362.60 moonriver... 0.56% -4 -3.83% -11 -6.27% -22 -20.6% -24 -37 -25 -91 $-2,694.66(-88.14%) (743.15%)
531 Neutrino System Base Token nsbt $9.51 ethereum... 0.9% -2 2.61% 9 -3.09% -11 -44.24% -108 -142 -137 -44 $-54.18(-85.07%) (569.96%)
532 router protocol route $3.06 1.13% -1 -7.87% -25 28.84% 62 -10.68% 10 10 135 168 $-13.52(-81.55%) (442.07%)
533 Karura kar $0.37 -2.95% -17 -8.04% -22 -15.28% -48 -30.73% -53 75 125 -162 $-12.56(-97.11%) (3356.56%)
534 waltonchain wtc $0.32 ethereum... 13.75% 36 19.63% 40 27.05% 55 7.29% 47 67 100 -119 $-41.41(-99.23%) (12871.57%)
535 automata network ata $0.15 0.52% -7 -3.13% -11 -5.12% -23 -26.75% -48 -32 -73 -267 $-1.69(-91.79%) (1118.31%)
536 leverfi lever $0.00 Ethereum -0.17% -6 0.91% 3 -4.72% -18 -39.1% -92 0 0 0 $0.00(-47.86%) (91.78%)
538 nestree egg $0.01 Ethereum 1.99% 0 -2.41% -11 -4.06% -14 -20.32% -24 2 -122 556 $-0.65(-98.53%) (6721.72%)
539 dxchain token dx $0.00 -3.82% -19 -11.18% -40 -14.26% -55 -27.82% -53 55 66 16 $0.00(-82.45%) (469.92%)
540 Litentry lit $0.68 Ethereum... 0.79% -4 -1.14% -7 -5.5% -23 -27.95% -46 -42 -52 -185 $-12.66(-94.9%) (1860.34%)
541 Handshake hns $0.05 ethereum... -1.76% -14 -16.52% -53 -13.03% -48 -22.02% -28 -95 -47 -198 $-0.79(-94.26%) (1642.56%)
542 cudos cudos $0.01 Ethereum 1.64% 0 0.69% 0 -5.74% 27 -14.43% 37 -28 -52 31 $-0.07(-90.76%) (982.74%)
543 Ethernity Chain ern $1.59 Ethereum... 0.23% -4 -4.06% -15 -4.54% -14 -23.94% -38 -27 8 -231 $-65.16(-97.61%) (4091.43%)
544 time new bank tnb $0.01 ethereum... -0.52% -7 2.3% 3 7.62% 15 8.16% 50 31 37 350 $-0.31(-98.08%) (5097.59%)
545 Gods Unchained gods $0.32 Ethereum 5.66% 11 -0.93% -4 2.93% 2 -20.79% 239 183 106 0 $-7.51(-95.86%) (2317.31%)
546 meverse mev $0.02 Ethereum -0.36% -5 -6.72% -23 -16.13% -60 9.13% 52 -5 -20 0 $-0.01(-44.61%) (80.53%)
547 assemble protocol asm $0.02 Ethereum -0.37% -4 -4.16% -16 -7.55% -25 -21.82% -28 9 -25 115 $-0.17(-88.77%) (790.62%)
548 tokenpocket tpt $0.01 -2.93% -16 -3.84% -13 -8.18% -29 -13.53% -13 -9 -13 -212 $-0.06(-89.02%) (810.39%)
549 circuits of value coval $0.01 binance-smart... -2.93% -15 -3.61% -13 -13.83% -51 7.72% 48 36 -2 234 $-0.16(-91.93%) (1139.48%)
550 Trustswap swap $0.25 ethereum... 0.9% -5 13.69% 25 19.82% 37 0.42% 37 36 6 -230 $-4.57(-94.87%) (1850.37%)
551 Groestlcoin grs $0.30 1.17% -1 -2.5% -7 -0.96% -6 -20.57% -27 -15 -62 -104 $-2.12(-87.53%) (701.98%)
552 elitium eum $0.87 Ethereum... 0.38% -4 -0.33% -4 -2.88% -15 -3.5% 16 13 -43 -180 $-5.22(-85.69%) (598.79%)
553 Wilder World wild $0.26 Ethereum... 3.61% 10 3.21% 4 5.52% 10 -32.42% -57 -23 48 -176 $-7.02(-96.49%) (2749.24%)
554 MANTRA DAO om $0.05 Ethereum... 1.25% -1 -2.79% -9 -3.44% -16 -22.87% -23 -1 26 -124 $-0.68(-93.67%) (1479.16%)
555 terrakrw krt $0.00 Terra 2.52% 5 2.69% 3 0.13% -3 -14.47% -14 -1 -10 43 $0.00(-44.97%) (81.71%)
556 Gas gas $2.38 neo, Neo 2.2% 2 -2.19% -10 -3.38% -16 -23.11% -36 -38 -60 -172 $-83.68(-97.24%) (3517.56%)
557 Mancium manc $2.40 14.96% 35 8.94% 15 -41.41% -139 0.0% 0 0 0 0 $-3.94(-62.12%) (163.97%)
558 keeperdao rook $38.62 0.53% -3 -12.96% -44 -17.5% -63 -3.05% 20 64 99 -198 $-773.17(-95.24%) (2002.08%)
559 Cratos crts $0.00 Ethereum... 0.2% -2 0.82% -3 6.48% 9 7.5% 44 52 -157 0 $-0.01(-90.5%) (952.17%)
560 Unibright ubt $0.16 Ethereum... 4.65% 14 4.21% 5 -1.85% -10 -25.51% -44 -41 -103 -426 $-3.77(-95.97%) (2383.95%)
561 Hathor htr $0.10 -0.65% -7 -7.72% -23 -6.85% -25 -39.36% -95 -104 -102 -268 $-2.25(-95.75%) (2253.35%)
562 boson protocol boson $0.25 ethereum... 1.49% 4 -2.56% -13 -1.51% -9 -28.54% -45 27 -39 -9 $-3.89(-93.93%) (1547.21%)
563 rmrk rmrk $2.48 Ethereum... -1.45% -11 -9.2% -31 -14.94% -53 -35.34% -80 -95 -103 0 $-59.42(-96.0%) (2397.86%)
564 defigram dfg $2.35 binance-smart... 13.18% 32 35.46% 64 33.2% 57 37.5% 86 35 107 0 $-0.63(-21.09%) (26.73%)
565 Rarible rari $2.36 Ethereum... -0.15% -6 1.92% -3 -5.0% -23 -27.59% -42 -20 32 -180 $-43.32(-94.84%) (1838.02%)
566 platon lat $0.01 1.47% 2 -2.78% -14 -5.36% -22 -32.74% -65 -99 -151 81 $-0.31(-97.45%) (3814.63%)
567 misbloc msb $0.12 Ethereum 1.01% -2 10.86% 10 2.29% -5 22.62% 66 21 -102 129 $-2.07(-94.62%) (1757.11%)
568 Dvision Network dvi $0.06 ethereum... 5.0% 9 -2.48% -18 -7.96% -33 -27.62% -47 -56 -142 -187 $-2.77(-97.91%) (4680.71%)
569 fc barcelona fan token bar $5.91 chiliz -3.56% -20 -6.72% -26 -14.15% -53 -7.38% 0 57 41 -73 $-47.74(-88.99%) (808.4%)
570 frontier front $0.23 -0.22% -6 -2.2% -17 8.53% 6 -14.67% -15 -2 20 -119 $-3.86(-94.29%) (1652.82%)
571 streamr data $0.03 Ethereum... -0.75% -10 -2.87% -20 -1.45% -16 -21.7% -39 -37 -1 -169 $-0.31(-91.15%) (1029.98%)
572 ambire adex adx $0.16 1.98% -1 2.86% -3 2.98% -5 -14.15% -21 -47 -36 -100 $-3.11(-95.01%) (1905.96%)
573 Tranchess chess $0.28 binance-smart... 4.82% 10 0.13% -12 -0.81% -13 -22.9% -44 -50 -29 -85 $-5.08(-94.77%) (1813.09%)
574 morpheus.network mnw $0.49 Ethereum -8.22% -34 -10.59% -40 -12.04% -44 -7.44% -1 -26 38 -171 $-4.49(-90.17%) (917.63%)
575 Kin kin $0.00 Solana 1.31% -3 1.34% -9 1.21% -10 -6.03% 5 -18 -33 -259 $0.00(-99.05%) (10374.92%)
577 PARSIQ prq $0.13 binance-smart... 19.19% 34 17.74% 20 16.37% 24 -10.21% -7 -121 -6 -145 $-2.40(-94.8%) (1822.35%)
578 Aion aion $0.05 energi -2.93% -16 -3.45% -23 0.02% -14 -13.3% -19 34 78 -157 $-10.48(-99.57%) (23067.34%)
579 veruscoin vrsc $0.32 6.88% 10 29.83% 45 16.66% 25 -12.08% -16 -20 -79 -103 $-2.62(-89.04%) (812.21%)
580 zimbocash zash $0.01 tron, Tron10 0.57% -5 -1.5% -17 -4.05% -24 -9.94% -8 -53 -65 231 $-0.16(-91.87%) (1130.06%)
582 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 6.41% 13 18.61% 29 9.32% 17 -22.29% -35 -69 -139 0 $-0.18(-92.85%) (1298.45%)
583 Hydra hydra $2.57 2.14% 2 -3.07% -19 -5.1% -25 -15.97% -25 -10 -91 -148 $-34.46(-93.05%) (1339.32%)
584 pitbull pit $0.00 binance-smart... -2.2% -8 -3.32% -16 -12.11% -43 -36.67% -87 -131 0 0 $0.00(-41.44%) (70.76%)
585 Manchester City Fan Token city $6.23 chiliz -3.72% -12 -2.52% -15 -9.24% -34 2.05% 27 45 45 -103 $-26.40(-80.91%) (423.88%)
586 efinity token efi $0.13 Ethereum... 1.64% 0 -1.82% -15 -0.84% -13 -23.75% -50 -40 -58 -74 $-2.17(-94.41%) (1689.48%)
587 deversifi dvf $0.90 Ethereum -0.98% -3 -8.69% -33 -11.98% -44 -18.43% -31 -114 -160 0 $-16.69(-94.89%) (1855.8%)
588 shapeshift fox token fox $0.06 -0.63% -1 -6.48% -21 -6.35% -22 -31.75% -66 -92 -82 122 $-0.93(-94.32%) (1661.26%)
589 venus xvs vxvs $0.09 Binance Smart... -0.32% 2 -3.1% -13 -4.76% -17 -25.83% -51 -27 -15 -268 $-2.68(-96.63%) (2863.6%)
590 drep [new] drep $0.53 Ethereum -4.85% -8 5.01% -1 5.89% 6 -10.82% -1 -12 -66 102 $-2.39(-81.98%) (454.97%)
591 krypton dao krd $0.30 -0.8% -1 -22.01% -6 -40.59% -63 -11.66% 57 277 882 0 $-0.21(-41.47%) (70.85%)
592 nuls nuls $0.21 0.58% 1 3.77% -6 4.29% 1 -12.67% -7 -29 -4 -55 $-8.02(-97.44%) (3813.6%)
593 hoo token hoo $0.25 Ethereum 0.05% 1 4.89% -2 -12.73% -39 -60.33% -188 -213 -301 0 $-1.22(-82.89%) (484.53%)
594 stafi fis $0.34 Ethereum... 1.82% 4 2.06% -11 5.63% 6 -18.69% -28 -27 -34 191 $-4.31(-92.63%) (1256.11%)
595 maro maro $0.03 -0.12% 2 0.11% -15 0.28% -10 -25.67% -50 -25 -1 -74 $-0.77(-96.54%) (2790.87%)
597 student coin stc $0.00 Ethereum 3.78% 11 -4.69% -19 21.97% 38 -20.18% -30 -136 -110 17 $-0.02(-80.37%) (409.43%)
598 swarm bzz $0.42 0.38% 1 1.88% -5 -6.57% -23 -26.24% -50 -87 -95 0 $-2.72(-86.57%) (644.76%)
599 Akropolis akro $0.00 energi... 7.32% 20 14.06% 23 12.72% 20 -21.85% -35 -50 -58 -203 $-0.07(-94.93%) (1873.78%)
600 get protocol get $1.75 5.36% 13 3.43% -1 7.32% 9 -8.27% 7 34 132 20 $-7.36(-80.8%) (420.74%)
601 coinpoker chp $0.07 Ethereum... 2.07% 8 13.64% 26 31.9% 61 52.8% 113 157 136 406 $-0.07(-49.69%) (98.75%)
602 ahatoken aht $0.01 1.43% 4 -4.49% -21 -3.45% -12 -20.6% -26 -25 -15 0 $-0.02(-74.1%) (286.11%)
603 btse btse $4.49 0.63% 4 4.65% 9 11.02% 19 -2.94% 18 2 -35 119 $-4.10(-47.77%) (91.47%)
604 ooki protocol ooki $0.01 4.64% 14 -2.96% -17 -8.31% -27 -20.74% -27 16 46 0 $-0.02(-78.67%) (368.84%)
605 MixMarvel mix $0.00 binance-smart... -1.12% -4 -2.18% -15 -4.11% -14 -19.51% -23 1 -43 251 $-0.04(-91.52%) (1079.16%)
606 quickswap quick $58.91 Ethereum... -0.86% -1 -3.96% -18 -8.57% -26 -30.98% -62 -30 14 -297 $-1,381.97(-95.91%) (2345.99%)
607 SuperRare rare $0.19 ethereum... -1.02% -4 -5.07% -23 -7.25% -26 -28.55% -55 -70 -16 -261 $-2.94(-93.94%) (1550.41%)
608 polyswarm nct $0.01 Ethereum -0.13% 2 6.24% 8 -5.13% -16 -28.18% -55 -106 -113 426 $-0.16(-92.69%) (1268.33%)