历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Bonfida fida $0.43 Solana -1.31% -7 1.86% -4 3.75% 1 -17.37% -17 -54 5 -365 $-10.43(-96.04%) (2424.26%)
610 Mirror Protocol mir $0.25 Ethereum... -16.17% -41 38.23% 64 38.6% 65 15.78% 47 60 37 -360 $-12.21(-98.02%) (4944.27%)
611 gyen gyen $0.01 Ethereum 0.7% 3 1.34% -3 -2.21% -8 -6.92% 5 -15 -52 156 $-0.02(-70.31%) (236.78%)
612 YIELD App yld $0.10 polygon-pos... 0.47% 3 3.02% 2 6.82% 11 26.7% 72 46 -29 -90 $-1.12(-91.56%) (1084.75%)
613 bridge oracle brg $0.00 binance-smart... 3.53% 14 -19.1% -54 -22.7% -65 -65.27% -215 -355 -302 815 $-0.33(-99.3%) (14205.41%)
614 Somnium Space CUBEs cube $1.49 Ethereum 3.59% 15 -5.04% -22 -9.08% -26 -24.97% -40 -19 -38 0 $-15.48(-91.2%) (1035.97%)
615 Dock dock $0.02 -12.33% -27 13.02% 23 14.67% 28 -4.03% 17 -5 54 -150 $-0.19(-89.22%) (827.67%)
617 airswap ast $0.11 Ethereum... -6.84% -17 1.34% 27 5.99% 47 9.45% 73 56 128 -65 $-1.60(-93.82%) (1517.85%)
618 Voxies voxel $0.29 polygon-pos 0.24% 5 -1.67% -8 3.61% 0 -29.66% -58 -49 -100 0 $-3.71(-92.79%) (1287.09%)
619 pivx pivx $0.26 -0.95% 2 29.08% 49 52.67% 80 44.72% 101 122 200 -106 $-13.64(-98.12%) (5219.66%)
620 DeRace derc $0.27 binance-smart... -4.74% -8 -5.92% -22 -6.92% -18 -19.79% -14 -5 -22 0 $-7.69(-96.67%) (2899.75%)
621 measurable data token mdt $0.03 Ethereum 0.74% 11 5.49% 9 5.97% 7 -15.67% -10 -38 -17 74 $-0.74(-96.51%) (2762.93%)
622 Tokemak toke $1.11 ethereum... 0.57% 12 -4.5% -18 -8.74% -25 -47.41% -123 0 0 0 $-68.28(-98.41%) (6171.16%)
623 dad dad $0.04 Ethereum -3.45% -7 -3.89% -14 -6.14% -17 -17.61% -15 -62 -91 -192 $-0.50(-93.31%) (1393.98%)
624 highstreet high $1.47 Ethereum... 0.82% 11 2.89% -1 1.34% -7 -22.25% -31 -24 -15 0 $-6.22(-80.92%) (424.18%)
625 genopets gene $4.47 binance-smart... -0.82% -1 -4.98% -23 -12.97% -42 -36.33% -82 -155 -217 0 $-15.60(-77.71%) (348.69%)
626 solve solve $0.04 0.06% 5 -4.98% -25 -13.27% -44 -19.83% -25 -147 59 19 $-0.48(-92.75%) (1278.77%)
627 sonm (bep-20) snm $0.41 -18.45% -47 31.46% 50 67.57% 96 261.55% 316 464 511 1116 $-0.48(-54.26%) (118.65%)
628 newscrypto nwc $0.12 -2.63% -6 -7.69% -33 -15.22% -50 49.1% 97 110 83 -322 $-2.01(-94.38%) (1680.87%)
629 marinade staked sol msol $36.06 Solana 2.59% 12 0.01% -12 8.22% 4 -22.34% -34 -37 -22 0 $-226.06(-86.24%) (626.9%)
630 Spookyswap boo $1.91 avalanche... 1.92% 9 -7.64% -34 -13.13% -44 -36.75% -90 -64 -72 0 $-25.06(-92.93%) (1314.43%)
631 dxdao dxd $362.57 Ethereum... -1.21% -5 0.49% -13 -3.21% -19 -19.81% -29 -79 -70 41 $-431.75(-54.35%) (119.08%)
632 gst gst $0.03 Solana -0.03% 4 0.94% 3 -6.58% -16 -44.76% -78 -45 -186 0 $-8.22(-99.59%) (24499.99%)
633 hyperdao hdao $0.01 Ethereum -0.92% 0 -5.76% -30 -2.2% -18 -30.23% -68 74 44 379 $-0.16(-96.89%) (3113.49%)
634 Covalent cqt $0.07 ethereum... 0.81% 4 0.92% -13 8.16% 4 -17.13% -21 -110 -130 -151 $-1.67(-96.0%) (2401.96%)
635 prizm pzm $0.01 0.33% 2 -0.39% -16 23.28% 34 88.06% 160 224 140 229 $-2.86(-99.8%) (50305.59%)
636 mimblewimblecoin mwc $1.62 -5.65% -19 4.42% 0 -4.93% -25 -23.6% -40 -43 -102 -4 $-25.60(-94.05%) (1579.97%)
637 bytom btm $0.01 1.4% 5 -0.94% -17 4.63% -5 -18.97% -28 -21 -16 -262 $-1.16(-99.15%) (11649.99%)
638 sperax spa $0.01 arbitrum-one... -9.97% -34 -41.81% -149 -7.25% -30 15.15% 56 211 25 0 $-0.21(-94.19%) (1621.64%)
639 magiccraft mcrt $0.01 -3.6% -11 -11.05% -45 -17.55% -60 0.0% 0 0 0 0 $-0.01(-39.85%) (66.26%)
641 hermez network hez $3.69 0.78% 3 -0.28% -15 0.6% -15 -3.58% 2 -16 -38 76 $-6.51(-63.81%) (176.34%)
642 peercoin ppc $0.62 Ethereum... 14.37% 14 81.39% 110 81.44% 113 48.65% 98 141 153 71 $-8.43(-93.11%) (1350.58%)
643 DerivaDAO ddx $0.66 ethereum... -4.06% -13 -6.99% -30 -11.98% -45 -27.97% -59 -64 -100 -342 $-12.65(-95.02%) (1908.72%)
644 dexe dexe $3.11 binance-smart... 2.4% 4 0.42% -15 5.48% -7 -15.36% -27 -37 -27 -64 $-25.45(-89.11%) (818.43%)
645 metronome met $1.21 Ethereum... 1.97% 1 946.27% 559 1555.87% 693 0.49% 6 70 28 -125 $-4.97(-80.45%) (411.62%)
646 Metahero hero $0.00 binance-smart... -5.16% -21 -18.09% -67 -29.75% -100 -60.63% -210 -253 -265 0 $-0.71(-99.53%) (21128.6%)
647 goldfinch gfi $0.77 -2.96% -7 -6.22% -32 -14.53% 216 -30.19% 200 146 107 0 $-11.88(-93.93%) (1548.72%)
648 solend slnd $0.71 -1.27% -5 -0.21% -16 2.26% 1 5.12% 27 65 -20 0 $-0.42(-37.0%) (58.73%)
649 Kleros pnk $0.03 Ethereum... 3.73% 2 -0.51% -16 -1.53% -22 -19.2% -35 -58 -72 -287 $-0.42(-93.99%) (1564.42%)
650 Lattice Token ltx $0.59 ethereum... 0.61% 0 7.87% -4 31.03% 36 -16.36% -28 61 11 -189 $-2.10(-78.22%) (359.12%)
651 deeper network dpr $0.01 ethereum... -3.19% -6 4.92% -9 -13.35% -44 -39.69% -101 -157 -244 -262 $-0.23(-94.5%) (1718.58%)
652 apollox apx $0.04 -3.66% -5 -8.58% -27 -14.02% -38 -15.84% -18 -62 -99 0 $-0.17(-80.59%) (415.21%)
653 valobit vbit $0.01 ethereum... 0.75% -1 25.26% 34 29.59% 38 -29.32% -54 -21 -64 -150 $-0.06(-81.13%) (430.03%)
654 pnetwork pnt $0.25 Ethereum... 3.09% 1 -0.24% -14 4.9% 22 -20.01% -7 -19 52 -58 $-2.73(-91.72%) (1107.74%)
655 six six $0.06 0.92% -2 -1.83% -18 -7.38% -31 -19.41% -32 -52 -60 164 $-0.36(-85.83%) (605.5%)
656 namecoin nmc $1.07 4.97% 3 -1.23% -17 5.42% 7 -2.89% 4 -27 -90 104 $-6.26(-85.41%) (585.4%)
657 mileverse mvc $0.01 Ethereum 4.45% 3 -7.73% -23 -1.86% -13 -7.43% 2 26 9 21 $-0.05(-87.99%) (732.73%)
658 hoge finance hoge $0.00 ethereum... 6.11% 8 -17.19% -52 -29.7% -88 -37.87% -87 29 70 -88 $0.00(-94.99%) (1894.91%)
659 dego finance dego $1.79 Ethereum... 2.22% -2 -2.04% -18 -2.06% -13 -23.33% -39 -2 17 -202 $-24.29(-93.12%) (1354.45%)
660 vidt datalink vidt $0.31 10.55% 26 16.03% 21 16.95% 22 -4.21% 4 -13 96 -104 $-1.24(-79.89%) (397.25%)
661 xdai stake $1.82 -2.32% -7 -25.08% -79 -29.88% -87 -64.33% -220 -209 -206 -262 $-36.91(-95.31%) (2030.94%)
662 bidr bidr $0.00 0.43% -4 0.13% -12 0.13% -1 -0.98% 14 -13 -44 200 $0.00(-7.4%) (7.99%)
663 shping shping $0.01 Ethereum 0.12% -2 -0.53% -12 -8.05% -23 -24.67% -38 -91 1 750 $-0.05(-84.95%) (564.64%)
664 vectorspace ai vxv $0.34 0.67% 1 5.19% 3 -11.83% -34 -25.83% -45 -60 -100 0 $-9.22(-96.43%) (2704.5%)
665 usdj usdj $1.00 0.09% -2 0.14% -11 0.03% 2 -0.19% 18 -11 -41 215 $-0.18(-14.92%) (17.54%)
666 dforce df $0.03 1.97% 5 -1.23% -14 -2.83% -11 -20.05% -27 -53 -41 35 $-0.56(-94.27%) (1645.03%)
667 btu protocol btu $0.16 ethereum... 4.96% 16 34.79% 53 51.81% 83 8.18% 36 566 555 -139 $-0.97(-85.58%) (593.43%)
668 bounce token auction $7.11 2.81% 6 -5.28% -25 -5.88% -21 -28.71% -53 18 50 -197 $-57.95(-89.07%) (815.02%)
669 bosagora boa $0.05 Ethereum... -0.8% -7 -3.27% -20 -10.07% -33 -19.75% -31 -17 -31 -25 $-0.48(-91.13%) (1027.61%)
670 haven protocol xhv $0.52 3.82% 10 -0.8% -17 -9.42% -29 -6.04% 0 -10 -18 -251 $-28.14(-98.2%) (5444.22%)
671 electric vehicle zone evz $0.03 Ethereum 0.98% -2 2.52% -7 -1.0% -5 -13.21% -18 10 16 119 $-0.19(-85.02%) (567.38%)
672 grid+ grid $0.37 Ethereum... 67.18% 124 -22.24% -65 142.81% 196 -25.66% -46 68 68 250 $-2.58(-87.37%) (691.95%)
673 Aurory aury $1.51 Solana -0.19% -3 -5.96% -25 -16.07% -48 -26.06% -45 -126 -142 0 $-13.33(-89.81%) (881.11%)
674 kryll krl $0.38 Ethereum -1.22% -6 -6.78% -27 -6.86% -22 -20.69% -32 -50 -9 363 $-4.24(-91.84%) (1125.76%)
675 ovr ovr $0.71 0.83% 3 -1.0% -17 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.37%) (4.57%)
676 league of kingdoms arena loka $0.57 Ethereum -2.07% -9 1.81% -7 4.78% 1 -26.42% -47 -31 -44 0 $-3.79(-86.84%) (660.1%)
677 SUKU SUKU $0.08 Ethereum... 1.57% 4 -1.45% -20 -1.37% -9 -20.06% -33 -38 -58 -260 $-1.18(-93.58%) (1458.22%)
678 redfox labs rfox $0.01 -0.53% -5 10.64% 7 14.07% 11 -15.49% -26 -10 -55 -250 $-0.32(-96.73%) (2959.22%)
679 SingularityDAO sdao $0.37 ethereum... 0.69% 0 2.18% -7 0.83% -9 -19.66% -34 6 -124 -230 $-6.03(-94.2%) (1623.21%)
680 adappter token adp $0.01 Ethereum 1.05% 4 -1.77% -18 -9.3% -32 -19.75% -17 -27 -26 0 $-0.11(-88.54%) (772.27%)
681 nimiq nim $0.00 -4.35% -17 11.59% 9 28.85% 37 -10.04% -9 -10 46 -51 $-0.01(-89.83%) (883.24%)
682 rai reflex index rai $2.91 avalanche... 0.85% -10 -0.28% -16 0.5% -17 -0.2% 0 -19 -83 -142 $-0.17(-5.66%) (6.0%)
683 powerpool cvp $0.35 Ethereum 6.46% 12 1.75% -8 5.62% -3 -12.86% -18 -35 37 -133 $-12.00(-97.15%) (3411.46%)
684 pluton plu $7.59 ethereum... 0.06% 1 -2.33% -21 -7.63% -27 -17.16% -30 -12 -38 562 $-24.52(-76.36%) (323.09%)
685 hopr hopr $0.07 xdai, Ethereum -0.8% -3 -3.61% -26 -7.84% -29 -19.65% -36 -121 -188 0 $-0.32(-82.74%) (479.28%)
687 Vite vite $0.03 Ethereum... 2.48% 4 7.24% -1 6.37% -3 -12.54% -19 -18 14 -94 $-0.30(-91.76%) (1113.15%)
688 DODO dodo $0.13 binance-smart... 0.98% 0 -0.84% -15 -0.77% -16 -25.46% -51 -61 -46 -380 $-6.76(-98.18%) (5394.42%)
690 MATH math $0.12 binance-smart... -0.07% 0 -3.6% -20 -2.58% -19 -28.04% -55 -132 -54 -385 $-2.97(-96.14%) (2493.85%)
691 auto auto $255.90 polygon-pos... 2.24% 3 -3.72% -20 -10.35% -31 -23.64% -45 -51 -11 -206 $-13,223.83(-98.1%) (5167.59%)
692 dora factory dora $3.07 Ethereum 9.61% 15 6.73% -1 15.32% 9 20.19% 53 24 6 108 $-52.77(-94.5%) (1717.17%)
693 DexTools dext $0.14 Ethereum... 1.82% 3 -0.56% -14 5.38% -5 -15.52% -26 -55 23 -179 $-0.76(-84.8%) (558.1%)
694 inflation hedging coin ihc $0.00 0.61% -1 3.31% -10 -3.31% -21 -34.18% -76 0 0 0 $0.00(-63.68%) (175.36%)
695 vertcoin vtc $0.20 11.74% 21 25.85% 33 22.59% 26 10.78% 34 55 53 -45 $-9.32(-97.85%) (4553.96%)
696 basic basic $0.00 ethereum... 6.21% 10 1.83% -13 -22.09% -67 -27.37% -55 -7 -4 -158 $-0.02(-93.04%) (1337.39%)
697 lbry credits lbc $0.02 6.4% 12 25.43% 36 12.57% 7 -1.44% 13 83 92 34 $-1.22(-98.39%) (6128.55%)
698 erc20 erc20 $0.01 binance-smart... -9.37% -21 -31.66% -98 -29.41% -85 21.79% 60 -22 1569 104 $-1.70(-99.33%) (14752.58%)
699 bone shibaswap bone $1.86 Ethereum 2.58% 5 3.74% -4 -1.49% -16 79.06% 162 298 351 0 $-1.38(-42.53%) (74.01%)
702 peakdefi peak $0.01 -6.7% -15 -10.47% -37 -15.04% -43 -34.56% -75 -79 -145 -445 $-0.69(-98.64%) (7244.76%)
703 taboo token taboo $0.00 Binance Smart... -4.53% -11 -12.76% -47 -17.98% -52 -33.27% -73 -86 -58 0 $-0.04(-96.88%) (3110.19%)
704 Revolution Populi rvp $0.01 Ethereum... -0.9% -4 -5.87% -26 -7.8% -30 -22.93% -48 -86 -82 -310 $-0.11(-91.48%) (1074.19%)
705 Battle World bwo $0.29 polygon-pos 12.59% -29 21.99% 25 -7.2% -66 0.0% 0 0 0 0 $-0.02(-7.2%) (7.76%)
706 gari network gari $0.06 0.96% -1 -0.49% -14 -1.23% -19 -19.83% -37 0 0 0 $-0.04(-35.58%) (55.24%)
707 cajutel caj $9.28 ethereum... 12.88% 25 59.78% 96 11.27% 5 87.0% 174 616 443 1035 $-28.24(-75.26%) (304.19%)
708 quantum resistant ledger qrl $0.16 2.66% 5 17.23% 18 4.8% -8 4.63% 25 15 -22 150 $-3.65(-95.73%) (2242.82%)
709 ac milan fan token acm $3.95 chiliz -3.11% -8 -3.46% -21 -9.22% -31 -4.23% 3 26 21 -81 $-14.44(-78.52%) (365.64%)
710 quantstamp qsp $0.02 Ethereum... -4.64% -11 -5.51% -28 -18.86% -52 4.9% 27 -77 -94 -98 $-0.72(-97.65%) (4157.76%)
711 reddcoin rdd $0.00 0.61% -1 4.53% -6 1.01% -16 -15.83% -23 -27 -51 -255 $-0.03(-98.62%) (7123.07%)
713 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.91% 2 2.83% -7 3.26% -11 -14.41% -17 -111 -54 0 $-3.94(-97.5%) (3903.15%)
714 fortube for $0.02 -0.3% 0 -2.14% -17 5.18% -8 -18.07% -28 -53 8 -178 $-0.13(-87.65%) (709.52%)
715 senso senso $0.17 Ethereum -0.7% -3 3.83% -6 6.47% -4 -14.89% -20 -11 -12 433 $-2.94(-94.48%) (1711.55%)