历史快照 - 2022-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 molecular future mof $0.00 ethereum... 4.91% 12 -9.3% -52 5.8% -8 -7.72% -13 -109 -149 -479 $-2.40(-99.99%) (1474789.7%)
820 Velo velo $0.01 stellar... -3.79% -9 -15.74% -70 -50.95% -186 -66.07% -232 -277 -383 0 $-1.10(-99.4%) (16650.77%)
821 unicrypt uncx $254.52 0.88% 0 1.35% -23 0.5% -21 -19.25% -45 -31 -5 15 $-802.28(-75.92%) (315.21%)
822 unisocks socks $26,773.60 Ethereum 7.08% 21 3.6% -14 1.58% -19 -22.41% -57 -75 82 -174 $-144,160.54(-84.34%) (538.44%)
823 BEPRO Network bepro $0.00 ethereum... -2.39% -6 6.31% -8 5.96% -10 -15.69% -35 -61 -53 -344 $-0.03(-95.85%) (2311.61%)
824 blockv vee $0.00 optimistic-et... 3.73% 8 18.41% 19 33.11% 47 24.78% 72 53 84 -215 $-0.28(-99.2%) (12343.61%)
825 diamond dmd $2.17 0.96% -1 2.92% -18 3.61% -16 -5.7% -6 -11 -13 149 $-29.85(-93.23%) (1376.83%)
826 bloomzed loyalty club ticket blct $0.21 ethereum... 0.91% -1 -0.66% -30 -16.73% -75 -27.65% -77 -138 -324 -461 $-5.13(-96.04%) (2425.62%)
827 Sifchain erowan $0.00 ethereum... 3.7% 10 3.37% -15 -0.8% -21 -37.15% -83 -90 -36 0 $-0.42(-99.12%) (11220.77%)
828 arianee aria20 $0.30 -3.05% -9 -5.72% -41 -1.23% -26 -21.24% -53 -39 -2 -185 $-29.26(-99.0%) (9864.68%)
829 0chain zcn $0.16 polygon-pos... 9.6% 23 -2.08% -34 17.42% 12 -15.65% -35 -85 -6 -105 $-1.93(-92.16%) (1175.65%)
830 star atlas dao polis $0.36 0.17% -3 -9.17% -53 -2.53% -32 -27.35% -77 -111 -77 -546 $-12.39(-97.14%) (3395.54%)
832 pallapay palla $0.01 tron -0.56% -6 0.05% -28 -0.13% -27 1.3% 6 -37 -51 575 $-0.08(-88.53%) (772.1%)
833 qash qash $0.02 Ethereum... -9.89% -35 14.92% 4 -7.13% -49 -13.38% -32 -205 -220 -118 $-2.43(-99.08%) (10817.45%)
834 everest id $0.07 1.34% 0 -4.42% -40 -3.73% -40 -1.48% 2 -43 -65 -240 $-1.79(-96.39%) (2673.89%)
835 validity val $1.68 2.99% 4 -1.16% -34 -5.01% -46 -18.46% -45 -49 -11 -168 $-15.87(-90.44%) (945.78%)
836 sidus heroes sidus $0.00 1.27% 4 6.15% -11 7.24% -2 7.37% 53 219 318 0 $-0.18(-98.34%) (5935.94%)
837 x world games xwg $0.01 binance-smart... 1.99% 1 -1.71% -35 5.17% -19 -23.63% -59 -138 -128 0 $-0.26(-98.0%) (4907.17%)
838 banano ban $0.01 polygon-pos... 2.4% 8 5.41% -18 -6.63% -50 -19.55% -49 -59 -23 54 $-0.04(-88.82%) (794.72%)
839 Hacken Token hai $0.02 vechain... -0.1% -3 1.24% -25 -5.35% -44 -21.04% -57 -88 -25 -228 $-0.42(-96.3%) (2605.48%)
840 buying.com buy $0.02 -1.73% -7 -7.08% -47 -19.09% -80 18.63% 632 576 546 666 $-0.04(-65.1%) (186.55%)
841 sylo sylo $0.00 Ethereum -2.47% -12 -11.74% -60 -6.29% -45 -22.69% -62 -121 -83 60 $-0.01(-76.05%) (317.53%)
842 bitball treasure btrs $16.70 ethereum... 28.96% 57 -1.92% -31 -8.19% -49 11.32% 37 -130 -1 -93 $-725.82(-97.75%) (4346.49%)
843 guild of guardians gog $0.16 8.74% 14 7.49% -14 9.45% -7 0.0% 0 0 0 0 $-0.01(-4.81%) (5.05%)
844 electra protocol xep $0.00 binance-smart... -0.44% 1 -9.41% -53 7.08% -15 -3.31% -5 18 -26 99 $0.00(-84.13%) (530.1%)
845 venus reward token vrt $0.00 binance-smart... 0.82% 4 4.15% -21 1.59% -24 -13.67% -32 -61 -24 -210 $-0.01(-94.76%) (1808.53%)
846 xdefi wallet xdefi $0.13 -1.57% -2 -11.71% -58 -22.35% -92 -22.05% -54 -52 -62 0 $-0.97(-87.91%) (727.42%)
847 mcashchain mcash $0.01 1.1% 4 4.08% -21 1.38% -24 -52.94% -176 31 264 696 $-0.33(-96.73%) (2957.13%)
848 Edgeware edg $0.00 polkadot 4.57% 7 -12.21% -59 -10.55% -58 -21.47% -52 -119 -167 -347 $-0.05(-97.86%) (4565.3%)
849 og fan token og $5.72 chiliz -6.29% -19 -7.07% -43 -6.34% -41 -5.02% -7 69 105 79 $-12.92(-69.33%) (226.02%)
850 Inverse Finance inv $76.37 Ethereum -1.83% 0 -2.43% -32 -10.97% -49 -35.03% -99 -126 -76 0 $-591.56(-88.57%) (774.6%)
851 receive access ecosystem rae $1.16 0.13% 2 6.87% -9 3.84% -18 5.38% 26 -19 -88 111 $-1.18(-50.39%) (101.55%)
853 shiryo-inu shiryo-inu $0.00 Ethereum -9.22% -25 -5.93% -36 2.2% -22 -23.41% -55 -82 -57 0 $0.00(-83.56%) (508.3%)
854 grin grin $0.07 18.22% 37 2.64% -21 31.66% 40 1.6% 17 -38 -41 -183 $-14.29(-99.5%) (19826.93%)
855 juventus fan token juv $5.37 chiliz -6.54% -13 0.59% -28 -7.37% -43 -0.63% 11 37 17 -5 $-20.85(-79.53%) (388.59%)
856 crust network cru $0.76 -1.06% -2 -2.07% -33 -3.06% -34 -20.98% -53 197 208 -419 $-153.96(-99.51%) (20190.84%)
857 dragonchain drgn $0.02 ethereum... 1.06% -1 13.43% 4 4.26% -15 -26.42% -66 -85 -13 -363 $-5.09(-99.63%) (26879.47%)
858 viberate vib $0.04 ethereum... -14.32% -38 50.88% 81 86.6% 132 106.61% 190 201 211 141 $-0.65(-94.89%) (1857.29%)
859 MAPS maps $0.15 solana, Solana 0.77% 2 -0.64% -27 1.01% -20 -15.55% -31 -96 -126 -324 $-1.74(-92.02%) (1153.29%)
860 strikex strx $0.05 binance-smart... -0.03% 0 5.64% -8 14.37% 10 -4.94% 3 -57 -6 0 $-0.06(-53.63%) (115.64%)
861 monkeyleague mbs $0.08 0.17% 2 -3.03% -33 -3.09% -33 -12.22% -21 0 0 0 $-0.01(-13.94%) (16.19%)
862 argentine football association fan token arg $4.82 -1.88% -4 -15.03% -63 -7.95% -43 -0.94% 14 391 426 365 $-2.47(-33.88%) (51.25%)
863 zynecoin zyn $0.21 Ethereum -1.54% -4 -3.15% -33 -16.71% -66 -8.29% -10 -212 -71 274 $-2.06(-90.9%) (998.82%)
864 unicly cryptopunks collection upunk $0.03 Ethereum 0.27% 1 9.2% -1 12.15% 5 -17.1% -35 27 14 -50 $-0.11(-79.99%) (399.7%)
865 aax token aab $0.90 Ethereum 0.28% 1 -1.8% -29 -0.95% -25 -6.57% -1 -42 -30 334 $-2.10(-70.16%) (235.11%)
866 probit token prob $0.16 -1.46% -4 2.15% -19 -9.57% -49 5.3% 28 5 -65 51 $-0.45(-73.69%) (280.06%)
867 monero classic xmc $0.35 0.83% 2 3.92% -14 -4.45% -37 -10.08% -18 -99 -29 339 $-21.20(-98.38%) (6083.91%)
868 shill token shill $0.03 4.0% 8 17.4% 16 8.1% -2 -0.48% 38 93 62 0 $-0.57(-95.55%) (2146.73%)
869 quadrantprotocol equad $0.02 7.4% 14 2.34% -18 3.92% -20 -2.03% 9 87 222 523 $-0.02(-57.45%) (135.04%)
870 glitch glch $0.08 5.58% 10 4.0% -16 -6.43% -43 -22.06% -50 -73 -99 -347 $-2.64(-96.94%) (3165.63%)
871 project with wiken $0.01 klay-token 2.13% 3 -2.97% -33 -12.46% -55 -21.16% -49 -83 -86 250 $-0.09(-91.82%) (1122.15%)
872 mysterium myst $0.33 binance-smart... 1.03% 0 7.55% -8 4.74% -17 0.98% 16 8 105 142 $-3.34(-91.01%) (1012.84%)
873 label foundation lbl $0.01 Ethereum... 0.32% -2 -1.83% -32 -0.92% 53 -13.27% 49 -58 -109 0 $-0.02(-71.86%) (255.33%)
874 pkt pkt $0.00 0.52% -1 1.04% -25 -4.16% -37 -36.16% -106 -96 -180 0 $-0.01(-82.02%) (456.23%)
875 monavale mona $624.39 Ethereum... -3.38% -11 -1.03% -30 -11.39% -55 -24.73% -64 -178 257 404 $-1,720.51(-73.37%) (275.55%)
876 green satoshi token (eth) gst $0.20 -2.26% -9 -13.63% -57 -36.64% -129 0.0% 0 0 0 0 $-0.68(-77.21%) (338.76%)
877 bitrue coin btr $0.05 -2.85% -9 -5.3% -38 -6.74% -45 -26.59% -70 -179 -143 -201 $-0.42(-89.6%) (861.19%)
879 permission coin ask $0.00 -0.2% -2 -2.47% -29 -2.58% -33 -15.28% -31 -123 -279 -302 $-0.01(-95.29%) (2022.66%)
881 Hegic hegic $0.01 Ethereum... 0.06% -2 5.46% -12 16.97% 11 -4.99% 3 -16 37 -505 $-0.57(-98.45%) (6363.11%)
882 emirex token emrx $0.23 Ethereum... 2.53% 4 -9.94% -51 -3.18% -35 -1.82% 11 -56 -79 -128 $-2.15(-90.36%) (937.16%)
883 #metahash mhc $0.00 -1.75% -5 -1.28% -28 -0.14% -21 -26.68% -60 -36 -38 -198 $-0.10(-98.16%) (5321.53%)
884 polkafoundry pkf $0.15 Ethereum -4.31% -9 -0.16% -22 0.03% -19 -28.03% -69 -33 17 -245 $-2.04(-93.26%) (1382.87%)
885 fortknoxster fkx $0.04 0.68% 0 10.22% 2 57.35% 95 73.56% 156 199 150 182 $-0.21(-83.77%) (516.14%)
886 mintme.com coin mintme $0.03 3.03% 6 -0.79% -26 -21.11% -79 -19.45% -43 164 131 1027 $-0.03(-43.6%) (77.3%)
887 lunar lnr $0.00 binance-smart... -1.53% -5 0.24% -21 -3.35% -34 -24.1% -55 -52 -101 0 $0.00(-74.66%) (294.63%)
888 bytecoin bcn $0.00 1.51% 0 1.73% -21 7.86% -5 -46.54% -146 -180 -193 -373 $-0.03(-99.89%) (90446.62%)
889 chain guardians cgg $0.10 polygon-pos... 0.71% -2 -2.79% -33 -2.53% -30 -15.84% -29 -33 -110 -251 $-3.37(-97.13%) (3385.12%)
890 WeWay wwy $0.02 Ethereum... -0.33% -6 -15.86% -69 -1.95% -29 0.0% 0 0 0 0 $0.00(-15.86%) (18.85%)
891 sharetoken shr $0.00 0.79% -1 -7.77% -45 -2.11% -27 -25.61% -57 -61 -25 -405 $-0.09(-97.36%) (3687.52%)
892 atari token atri $0.00 2.56% 9 9.84% 1 -5.45% -36 -14.48% -20 3 -7 -373 $-0.65(-99.39%) (16218.13%)
893 venus dai vdai $0.02 binance-smart... 0.16% 3 0.03% -21 0.14% -19 0.22% 21 -36 -63 286 $0.00(-0.0%) (0.0%)
894 valor token valor $0.29 1.52% 8 -4.23% -29 -14.1% -56 -33.81% -89 -31 -2 191 $-9.11(-96.88%) (3107.61%)
895 define dfa $0.10 ethereum... 0.66% 5 -5.79% -36 -7.79% -45 -27.04% -62 -131 -122 -285 $-2.96(-96.6%) (2837.61%)
896 trustverse trv $0.01 Ethereum 0.46% 1 -6.88% -39 -7.73% -45 -20.76% -44 7 -23 113 $-0.05(-86.04%) (616.43%)
897 signum signa $0.00 binance-smart... 2.8% 10 1.12% -21 1.61% -19 -3.35% 8 -44 -61 -150 $-0.01(-81.4%) (437.74%)
898 nash exchange nex $0.20 1.37% 5 20.99% 27 13.13% 14 -80.82% -372 -143 -136 -155 $-3.07(-93.88%) (1532.81%)
900 cashaa cas $0.01 binance-smart... -1.18% -5 -7.24% -42 -7.44% -42 -16.72% -30 -34 -68 -79 $-0.20(-96.52%) (2770.02%)
901 Polkamarkets polk $0.07 Ethereum -0.85% -3 2.12% -19 -12.84% -57 -19.43% -15 -16 -33 -163 $-3.56(-98.2%) (5458.99%)
902 hapi hapi $8.13 0.39% 4 0.18% -16 -2.94% -25 -27.43% -61 -91 -21 -67 $-165.08(-95.31%) (2030.53%)
904 asta asta $0.00 Ethereum -1.08% 0 0.1% -23 2.84% -17 -26.5% -30 -67 -185 -309 $-0.12(-97.79%) (4430.83%)
905 dfyn network dfyn $0.04 polygon-pos... 0.57% 5 -3.66% -28 -4.15% -24 -46.01% -125 133 64 -40 $-2.77(-98.64%) (7230.05%)
906 blocery bly $0.01 Ethereum 4.59% 15 -3.74% -31 -1.36% -24 -17.72% -19 21 23 169 $-0.57(-98.25%) (5609.03%)
907 town star town $0.02 -0.37% 2 -3.44% -29 -9.37% -40 -40.98% -114 114 -55 0 $-0.02(-55.05%) (122.45%)
908 reapchain reap $0.02 Ethereum 4.64% 16 -18.3% -68 -22.55% -83 -76.18% -318 -409 -323 195 $-0.40(-95.66%) (2205.88%)
909 stronghold token shx $0.00 stellar -16.22% -39 14.33% 15 29.69% 46 33.51% 89 -27 -149 0 $-0.01(-93.65%) (1474.73%)
910 insights network instar $0.03 0.0% 0 58.67% 96 47.74% 78 185.76% 287 376 438 11 $-0.13(-81.96%) (454.27%)
911 baasid baas $0.00 Ethereum 7.62% 24 -2.57% -31 12.66% 20 0.56% 18 -11 -29 -56 $-0.02(-96.22%) (2542.12%)
912 poolz finance poolz $1.49 binance-smart... 0.11% -1 0.37% -23 23.04% 33 -10.91% -10 28 -19 -113 $-49.40(-97.07%) (3308.73%)
913 antimatter matter $0.18 Ethereum... 0.8% 2 -2.9% -34 -3.87% -34 -35.89% -101 -136 -88 -35 $-5.48(-96.87%) (3096.45%)
915 e-money ngm $0.28 17.57% 49 9.65% 2 5.46% -5 -33.55% -89 -184 -278 -185 $-1.29(-82.36%) (466.95%)
916 reflexer ungovernance token flx $28.08 Ethereum 3.19% 10 -1.08% -25 10.28% 9 -41.11% -117 -85 -69 -227 $-721.87(-96.26%) (2570.71%)
917 kylin kyl $0.02 -3.59% -9 5.24% -13 4.35% -12 -1.47% 9 95 -62 -357 $-1.95(-98.98%) (9704.94%)
918 exeedme xed $0.06 binance-smart... -0.1% 1 -0.78% -26 -5.27% -38 -22.26% -49 -13 -47 -314 $-0.92(-93.49%) (1435.3%)
919 tokpie tkp $0.19 binance-smart... -1.46% -5 5.32% -14 8.92% 0 2.88% 13 100 424 1058 $-0.02(-8.67%) (9.49%)
920 peardao pex $0.10 binance-smart... -0.22% -2 -3.75% -35 -7.86% -47 -24.19% -55 -107 -154 0 $-0.40(-79.3%) (383.16%)
921 impossible decentralized incubator access idia $0.12 16.14% 44 15.9% 17 -7.05% -45 -36.96% -104 -148 -196 -416 $-3.09(-96.27%) (2583.07%)
922 era token (era7) era $0.12 0.25% -2 21.15% 27 -14.62% -65 -37.05% -106 -165 -179 0 $-0.43(-78.64%) (368.17%)
923 ekta ekta $0.38 6.64% 28 8.53% 5 -3.14% -12 -16.7% -14 -81 0 0 $-0.32(-45.88%) (84.78%)
925 vidya vidya $0.13 Ethereum 4.69% 17 1.03% -25 0.26% -26 -16.73% -30 11 167 122 $-0.41(-75.61%) (309.94%)
926 Epik Prime epik $0.01 Ethereum... -0.44% -1 -4.36% -36 0.0% 0 -31.93% 34 27 -7 0 $-0.40(-97.78%) (4411.44%)