历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 vertcoin vtc $0.18 -4.75% -16 14.46% 13 12.65% 13 -0.95% 20 33 31 -74 $-9.34(-98.08%) (5100.33%)
717 xeno token xno $0.03 Ethereum -1.98% -10 -13.22% -41 -30.16% -86 -27.66% -51 55 20 0 $-0.13(-79.79%) (394.74%)
718 bitforex token bf $0.00 -3.6% -16 -4.09% -25 -7.67% -30 -18.31% -25 -33 -24 186 $-0.01(-80.06%) (401.52%)
719 1irstcoin fst $0.24 0.07% -4 -23.83% -74 -50.82% -168 734.29% 584 529 501 51 $-12.91(-98.15%) (5316.98%)
720 bitkan kan $0.00 -1.98% -7 -0.69% -16 1.09% -11 -13.78% -14 -22 -20 -113 $-0.01(-87.14%) (677.79%)
721 vimworld veed $0.00 -11.88% -30 -14.44% -44 -12.09% -38 2.71% 28 -5 -51 -234 $-0.01(-84.06%) (527.27%)
722 Star Atlas atlas $0.01 Solana, solana -5.67% -14 -5.02% -20 -9.13% -30 -32.39% -62 -118 -67 -470 $-0.20(-97.44%) (3806.83%)
723 Cryptex Finance ctx $3.39 Ethereum... -2.24% -4 0.13% -12 0.36% -9 -18.03% -23 -68 -119 0 $-23.85(-87.56%) (703.56%)
724 clearpool cpool $0.06 Ethereum -5.08% -13 19.19% 30 17.05% 25 47.25% 427 456 328 0 $-1.80(-96.56%) (2808.04%)
725 new bitshares nbs $0.00 -4.29% -11 2.12% -8 2.25% -7 -23.43% -39 -26 54 0 $-0.02(-84.34%) (538.58%)
726 pintu token ptu $0.49 -0.78% -3 3.22% -4 17.44% 28 15.74% 57 0 0 0 $0.00(-0.78%) (0.79%)
727 pendle pendle $0.06 Ethereum... -8.44% -26 -7.54% -4 4.39% 26 0.52% 49 65 108 -66 $-1.78(-96.67%) (2905.07%)
728 babyswap baby $0.04 binance-smart... -7.57% -22 -12.48% -38 -12.22% -34 -26.04% -31 -167 -186 -206 $-3.83(-98.96%) (9544.78%)
729 Saito saito $0.01 binance-smart... -4.74% -13 0.37% -13 -1.69% -16 -15.78% -17 3 -15 198 $-0.09(-89.24%) (829.15%)
730 shiden network sdn $0.36 -2.33% -8 10.76% 5 29.15% 52 4.68% 28 -98 -88 -498 $-6.68(-94.86%) (1845.11%)
731 BSCPAD bscpad $0.14 binance-smart... -3.27% -10 -2.73% -21 -4.07% -23 -28.7% -55 -36 -138 -319 $-6.32(-97.82%) (4491.3%)
732 cajutel caj $8.22 ethereum... -4.84% -12 53.6% 94 1.44% -10 51.64% 120 639 417 999 $-29.30(-78.08%) (356.26%)
733 soda coin soc $0.01 -8.7% -28 -5.53% -27 -9.18% -35 -29.94% -59 -4 17 -195 $-0.14(-95.99%) (2395.41%)
734 Sovryn sov $0.49 Ethereum... -8.27% -22 7.09% -3 10.58% 10 -17.48% -25 -66 -126 0 $-21.54(-97.76%) (4365.76%)
735 Altura alu $0.02 binance-smart... -8.88% -25 -10.29% -37 -8.46% -35 -32.99% -68 -48 -22 0 $-0.34(-95.08%) (1930.47%)
736 perlin perl $0.02 ethereum... 0.34% -2 13.25% 16 7.49% 5 -15.19% -17 -23 50 -184 $-0.21(-90.43%) (945.37%)
737 AllianceBlock albt $0.05 avalanche... -9.71% -28 7.7% 0 2.78% -9 -21.85% -39 -51 -73 -473 $-1.18(-96.2%) (2534.27%)
738 ZKSwap zks $0.05 Ethereum -7.38% -21 -6.81% -31 -2.28% -19 -31.77% -65 -13 33 -425 $-9.60(-99.43%) (17470.66%)
739 Energi nrg $0.19 -12.86% -36 -24.5% -68 -40.01% -118 -52.06% -132 -191 -270 -305 $-9.06(-97.94%) (4764.37%)
740 Kava Swap swp $0.32 -2.61% -9 -3.24% -19 -13.01% -43 -19.78% -30 -203 -254 0 $-2.78(-89.8%) (879.92%)
741 apm coin apm $0.03 ethereum... -4.33% -12 -30.05% -92 -47.57% -142 -75.16% -294 122 154 170 $-0.79(-96.41%) (2681.75%)
742 position exchange posi $0.13 -1.4% -7 -1.62% -18 2.94% -6 -12.38% 4 6 -73 0 $-4.82(-97.31%) (3623.8%)
743 polkadex pdex $1.41 Ethereum... -5.92% -17 -9.66% -35 -6.92% -27 -31.88% -65 -25 -81 -287 $-31.32(-95.69%) (2222.63%)
745 ApeSwap Finance banana $0.10 Ethereum... -4.38% -12 -1.02% -18 -2.27% -20 -10.82% -5 -9 12 -445 $-4.74(-97.95%) (4789.94%)
746 cream finance cream $16.96 -6.04% -18 2.05% -14 0.93% -12 -16.34% -21 -34 -30 -364 $-296.85(-94.6%) (1750.52%)
747 thetan arena thg $0.09 kardiachain... -1.8% -9 -8.36% -34 0.85% -15 -11.31% -8 -55 -36 0 $-1.40(-93.81%) (1516.54%)
748 Victoria VR vr $0.01 Ethereum 4.15% 3 7.57% 1 12.89% 22 -38.27% -87 -164 -284 0 $-0.56(-97.6%) (4060.5%)
749 woodcoin log $1.29 -5.73% -19 -16.0% -55 -39.21% -119 -52.85% -143 -153 -278 1086 $-3.75(-74.38%) (290.25%)
750 invictus hyperion fund ihf $0.09 5.16% 6 -6.26% -30 12.49% 21 70.35% 160 19 114 -171 $-0.34(-79.11%) (378.72%)
751 boringdao bor $71.66 Ethereum... -1.86% -12 -23.78% -71 -16.35% -55 -34.21% -76 -97 -117 -21 $-1,221.20(-94.46%) (1704.19%)
752 scprime scp $0.23 -8.82% -25 3.08% -9 4.17% -2 -17.81% -24 -50 -91 740 $-2.78(-92.35%) (1206.59%)
753 switcheo swth $0.01 ethereum... -7.6% -21 4.34% -6 14.27% 26 -26.94% -54 38 50 -77 $-0.09(-93.38%) (1411.35%)
754 civilization civ $0.03 Ethereum... -10.59% -29 -19.19% -62 -22.16% -68 -31.14% -63 -89 -51 -68 $-0.21(-86.19%) (624.09%)
755 swash swash $0.03 Ethereum... -1.37% -7 2.3% -2 1.51% 5 -10.86% 11 140 87 0 $-0.55(-95.54%) (2143.04%)
756 cere network cere $0.01 Ethereum -1.13% -1 -1.55% -17 -3.72% -18 -7.83% 4 -36 -58 0 $-0.03(-83.86%) (519.65%)
757 bux token bux $0.17 -8.68% -21 -0.17% -12 4.28% 9 23.41% 80 59 -76 110 $-0.63(-78.84%) (372.5%)
758 counterparty xcp $3.74 4.02% 16 7.45% 9 1.2% -2 -7.84% 4 66 37 -231 $-85.19(-95.8%) (2280.28%)
759 te-food tone $0.02 Ethereum -13.89% -35 6.68% 5 3.63% 6 -29.39% -55 -117 -36 -31 $-0.10(-85.23%) (577.1%)
760 tornado cash torn $8.84 -4.19% -15 9.17% 18 2.39% 2 -36.68% -80 -250 -190 -310 $-394.54(-97.81%) (4463.07%)
761 animalgo gom2 $0.01 -5.53% -18 -9.74% -36 -13.63% -44 -34.15% -72 -81 -120 260 $-0.05(-84.45%) (543.14%)
762 WHALE whale $1.08 ethereum... -6.15% -20 -4.53% -28 -10.4% -32 -42.23% -94 -72 -65 -382 $-47.44(-97.77%) (4382.73%)
764 digixdao dgd $129.57 Ethereum -2.24% -3 10.75% 20 -34.57% -95 -49.52% -123 -147 -137 -233 $-1,101.95(-89.48%) (850.44%)
765 wabi wabi $0.10 Ethereum -18.3% -47 65.39% 114 56.84% 103 70.32% 163 182 203 -19 $-5.01(-98.13%) (5242.83%)
766 inter milan fan token inter $3.17 chiliz -4.13% -13 0.5% -11 -6.67% -29 -9.09% -1 -2 1 0 $-5.48(-63.36%) (172.92%)
767 shyft network shft $0.02 -8.05% -26 -17.47% -55 -4.1% -20 -22.88% -24 8 16 -365 $-1.39(-98.64%) (7279.21%)
768 Solanium slim $0.10 Solana, solana -8.42% -28 -5.84% -32 -5.36% -25 -27.17% -54 -18 -10 -497 $-4.61(-97.97%) (4836.3%)
769 elysia el $0.00 Ethereum -3.95% -11 -4.89% -29 -6.93% -29 -25.56% -48 -12 -60 6 $-0.06(-95.16%) (1964.29%)
771 vita inu vinu $0.00 vite... -6.64% -24 -32.34% -93 -42.25% -119 85.82% 212 154 204 0 $0.00(-51.12%) (104.57%)
772 quiztok qtcon $0.00 Ethereum -12.05% -35 -4.16% -28 -7.35% -30 -30.8% -59 -20 -26 -8 $-0.14(-98.91%) (9041.69%)
773 lossless lss $0.17 binance-smart... -4.55% -14 -3.85% -27 -1.9% -15 -23.88% -46 -38 39 437 $-2.43(-93.51%) (1440.93%)
774 TiFi tifi $0.00 -6.38% -24 34.28% 61 38.86% 72 -21.6% -41 -322 -189 0 $0.00(-86.17%) (623.07%)
775 numbers protocol num $0.06 Ethereum... -3.3% -13 4.27% -1 -14.99% -54 -23.24% -25 62 -30 0 $-2.29(-97.45%) (3824.54%)
776 biopassport token biot $0.01 -5.28% -19 -3.54% -26 -11.49% -45 -30.79% -69 -79 -171 -4 $-0.13(-96.21%) (2539.28%)
777 atletico de madrid fan token atm $4.46 -1.24% -7 -1.53% -19 -6.83% -32 -11.13% -10 27 24 -145 $-21.72(-82.95%) (486.35%)
778 king dag kdag $0.17 45.52% 90 -2.05% -21 0.94% -6 -9.15% -4 83 -35 41 $-0.70(-80.42%) (410.84%)
779 portugal national team fan token por $4.62 chiliz -7.99% -30 -0.52% -19 -6.23% -33 8.28% 39 478 571 0 $-0.60(-11.51%) (13.0%)
780 gamefi gafi $9.23 binance-smart... -1.41% -5 0.58% -18 -11.04% -47 -32.82% -75 -101 -85 0 $-307.69(-97.09%) (3332.73%)
781 temco temco $0.00 Ethereum -4.82% -18 -4.56% -30 -13.69% -55 -27.07% -59 -30 -40 -13 $-0.03(-93.42%) (1418.77%)
784 aurox urus $17.43 -4.94% -20 -6.2% -36 -5.09% -27 -31.74% -73 -42 -31 10 $-262.69(-93.78%) (1507.15%)
785 rubic rbc $0.08 Ethereum... -0.27% -2 10.46% 13 0.62% -10 -16.7% -29 48 59 -127 $-0.61(-88.12%) (741.84%)
786 MCDEX mcb $4.85 Ethereum... -5.92% -21 -8.89% -44 -16.84% -62 5.61% 34 203 198 0 $-60.49(-92.58%) (1247.23%)
787 sentinel sent $0.00 Cosmos, osmosis -6.13% -21 -0.7% -11 1.16% -1 -24.31% -34 -20 -85 -506 $-0.05(-98.45%) (6332.64%)
788 birake bir $0.08 -8.91% -28 15.18% 26 7.71% 4 -7.66% 0 27 -10 424 $-0.24(-73.79%) (281.56%)
789 as roma fan token asr $4.12 chiliz -3.43% -12 -6.12% -33 -6.76% -30 1.27% 19 32 8 71 $-19.85(-82.82%) (481.96%)
790 gamercoin ghx $0.02 Ethereum... -2.01% -8 -1.2% -18 -8.05% -38 -21.9% -38 10 -9 26 $-0.15(-88.67%) (782.77%)
791 gamium gmm $0.00 binance-smart... -1.69% -5 -3.61% -30 -5.23% -17 -36.07% -62 89 57 0 $-0.01(-90.44%) (946.4%)
792 GuildFi gf $0.21 Ethereum -2.22% -7 10.78% 14 8.27% 6 -14.24% -21 -54 -117 0 $-2.81(-93.07%) (1343.17%)
793 jupiter jup $0.01 ethereum... -3.27% -13 -3.4% -28 3.52% -5 -30.67% -73 -134 -29 629 $-0.68(-98.71%) (7676.76%)
794 dacxi dacxi $0.00 Ethereum -1.75% -7 5.33% -1 -1.52% -18 53.39% 129 31 35 798 $-0.04(-94.63%) (1761.51%)
795 Zenon znn $1.39 binance-smart... -6.77% -26 -21.62% -80 -24.32% -90 -36.44% -93 -102 -151 -279 $-68.45(-98.01%) (4922.84%)
796 grid+ grid $0.22 Ethereum... -7.8% -29 -50.12% -177 -60.15% -221 -60.58% -192 -59 -69 135 $-2.73(-92.45%) (1223.95%)
797 newyork exchange nye $1.23 omni -13.63% -51 -7.02% -38 -7.52% -34 -12.91% -19 -103 -249 -386 $-24.33(-95.18%) (1973.43%)
798 qash qash $0.02 Ethereum... 13.12% 29 -4.11% -30 37.71% 59 -46.42% -128 -164 -189 -91 $-2.42(-98.98%) (9738.12%)
799 VideoCoin vid $0.05 fantom... -7.63% -28 1.92% -14 0.93% -14 -18.94% -40 -98 -121 -405 $-0.96(-94.84%) (1837.22%)
800 hiblocks hibs $0.00 klay-token -7.57% -28 -3.77% -29 -14.53% -61 -24.79% -56 -21 -108 -229 $0.00(-83.88%) (520.38%)
801 milc platform mlt $0.11 -12.97% -49 3.96% -6 6.35% -4 -29.76% -75 64 185 0 $-0.63(-85.05%) (569.12%)
802 zebec protocol zbc $0.01 Solana -4.47% -18 -3.51% -27 -41.96% -137 -56.17% -173 47 -9 0 $-0.04(-76.54%) (326.19%)
803 callisto network clo $0.00 -1.06% -11 -4.44% -33 1.2% -16 -7.13% -9 6 -16 -3 $-0.05(-94.76%) (1808.46%)
804 ariva arv $0.00 binance-smart... -2.14% -14 -1.8% -24 -2.1% -24 -27.11% -66 -93 -118 555 $0.00(-89.89%) (889.24%)
805 rainicorn raini $0.02 Ethereum... -6.8% -27 -3.94% -28 -7.72% -37 -33.58% -88 -116 -11 -16 $-0.17(-91.0%) (1011.41%)
806 foam foam $0.03 -6.13% -25 0.92% -18 26.08% 36 -16.49% -31 -61 41 -49 $-0.10(-78.73%) (370.2%)
807 petals pts $0.00 -0.47% -11 2.09% 37 -2.22% 174 0.0% 0 0 0 0 $0.00(-56.88%) (131.93%)
808 bitcoin 2 btc2 $0.47 -9.91% -40 32.4% 45 -1.88% -25 -5.46% -8 0 -8 -83 $-4.50(-90.47%) (949.43%)
809 galatasaray fan token gal $2.42 chiliz -3.22% -18 -5.67% -36 -4.75% -31 -7.95% -13 -27 -25 -168 $-18.42(-88.4%) (762.06%)
810 huobi pool token hpt $0.00 huobi-token... -0.36% -11 -1.03% -24 -5.06% -33 -2.76% 4 -15 -56 -190 $-0.02(-92.84%) (1297.19%)
811 Velo velo $0.01 stellar... -15.07% -57 -16.93% -78 -50.31% -179 -66.63% -239 -264 -363 0 $-1.10(-99.38%) (16016.45%)
812 Pangolin png $0.07 avalanche -10.61% -39 55.52% 84 48.41% 81 6.92% 38 56 140 -230 $-4.21(-98.43%) (6256.65%)
813 ternoa caps $0.01 -2.83% -20 6.95% -3 7.51% -8 -18.88% -45 -96 -74 56 $-0.14(-91.3%) (1049.04%)
814 cellframe cell $0.29 binance-smart... -2.0% -17 -4.17% -32 -4.14% -33 -29.39% -77 -15 -15 -226 $-2.76(-90.38%) (939.84%)
815 aventus avt $1.39 Ethereum... -2.94% -20 -4.68% -34 -8.04% -42 -6.67% -11 -69 -67 567 $-5.54(-79.94%) (398.54%)
816 ChainX pcx $0.67 polkadot -8.74% -37 -0.98% -26 -10.99% -49 -18.69% -43 -58 -67 -312 $-15.97(-96.0%) (2400.0%)
817 BEPRO Network bepro $0.00 ethereum... -1.99% -17 10.36% 3 6.71% -8 -15.77% -33 -54 -55 -331 $-0.03(-95.75%) (2254.0%)
818 rupiah token idrt $0.00 Ethereum... -0.66% -11 -0.34% -21 -0.29% -112 -1.93% -128 -155 -192 318 $0.00(-75.49%) (307.92%)
819 arianee aria20 $0.31 -2.55% -17 1.85% -17 2.86% -16 -20.75% -50 11 2 -169 $-29.25(-98.96%) (9560.62%)
820 viberate vib $0.04 ethereum... 4.74% 5 118.58% 178 115.69% 166 145.62% 243 233 246 179 $-0.64(-94.04%) (1577.1%)