历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.99 Ethereum... -6.29% 16 -7.21% 8 -0.83% 8 -28.23% 6 -5 35 160 $-44.76(-89.98%) (897.67%)
102 Gala gala $0.05 ethereum... -5.84% 17 -2.73% 14 -4.83% 5 -32.68% -4 4 -11 143 $-0.71(-93.73%) (1493.77%)
103 yearn.finance yfi $9,000.92 arbitrum-one... -6.53% 17 -4.55% 11 -0.67% 13 -20.03% 14 44 57 -20 $-73,744.27(-89.12%) (819.3%)
104 xdc network xdc $0.03 -2.41% 20 4.04% 20 -0.86% 13 -26.06% 8 5 -2 -29 $-0.16(-85.53%) (591.19%)
105 Ankr ankr $0.03 Binance Chain... -9.5% 11 -3.21% 12 -4.15% 3 -27.24% 5 43 36 4 $-0.16(-82.64%) (475.94%)
106 Arweave ar $9.70 -9.08% 12 -1.02% 14 -3.43% 7 -30.16% 0 -21 8 -40 $-76.58(-88.76%) (789.5%)
107 binaryx bnx $159.23 Binance Smart... 2.32% 24 15.81% 29 22.29% 29 16.82% 44 38 11 614 $-40.19(-20.15%) (25.24%)
108 Qtum qtum $3.02 -7.93% 14 -3.13% 13 -2.6% 11 -27.81% 6 8 12 -23 $-91.65(-96.81%) (3037.55%)
109 Kadena kda $1.55 -8.23% 16 2.76% 23 -2.42% 14 -24.75% 13 14 3 145 $-22.61(-93.6%) (1461.86%)
110 Theta Fuel tfuel $0.06 -6.62% 17 3.68% 23 -4.28% 12 -21.94% 11 14 22 -38 $-0.53(-90.37%) (938.13%)
111 Gemini Dollar gusd $0.99 Ethereum -0.49% 31 -0.76% -1 -0.57% 10 -0.85% 20 68 2 164 $-0.14(-12.19%) (13.88%)
112 Oasis Network rose $0.06 -7.58% 17 -2.57% 18 -4.72% 13 -36.75% -8 20 18 46 $-0.51(-89.53%) (854.82%)
113 Ethereum Name Service ens $14.47 Ethereum -2.92% 21 -3.36% 18 14.37% 27 -0.38% 28 49 50 0 $-62.84(-81.29%) (434.37%)
114 flux flux $1.13 -7.85% 16 -10.92% 5 15.03% 27 7.33% 41 106 96 287 $-1.99(-63.83%) (176.49%)
115 Balancer bal $6.42 harmony-shard... -9.18% 17 -10.07% 11 -9.58% 11 -5.13% 29 36 43 172 $-65.33(-91.05%) (1017.9%)
116 optimism op $1.18 -5.43% 19 0.02% 21 5.11% 19 -16.85% 11 0 0 0 $-0.86(-42.04%) (72.53%)
117 IoTeX iotx $0.03 binance-smart... -6.96% 21 -2.14% 21 -6.96% 13 -23.8% 6 9 12 0 $-0.21(-88.14%) (742.96%)
118 Harmony one $0.02 -7.04% 23 3.46% 27 -2.93% 16 -33.54% 1 12 -8 -51 $-0.33(-94.12%) (1600.77%)
119 braintrust btrst $2.15 Ethereum... 1.84% 33 10.67% 34 12.14% 54 5.77% 66 31 51 0 $-8.06(-78.94%) (374.78%)
120 omg network omg $1.78 -8.25% 23 -2.32% 22 -0.53% 23 -23.7% 10 15 4 -32 $-23.93(-93.07%) (1343.12%)
121 bora bora $0.27 Ethereum... -8.31% 23 -3.08% 20 -16.38% 8 -28.94% 4 8 2 185 $-1.29(-82.78%) (480.75%)
122 0x zrx $0.29 Ethereum... -9.12% 23 1.36% 27 -2.82% 20 -23.78% 13 12 13 -18 $-2.08(-87.8%) (719.79%)
123 reserve rights rsr $0.01 -9.03% 24 -4.22% 20 -7.18% 15 -22.55% 14 72 103 7 $-0.11(-94.85%) (1842.09%)
124 ICON icx $0.26 -9.88% 24 -1.04% 24 -4.26% 20 -26.34% 8 9 7 -44 $-11.93(-97.86%) (4571.06%)
125 Livepeer lpt $9.73 harmony-shard... -10.58% 21 -4.99% 19 -4.27% 20 -17.94% 20 28 28 27 $-65.26(-87.02%) (670.67%)
126 hive hive $0.55 -4.88% 27 3.57% 29 0.22% 25 -16.57% 23 34 42 48 $-2.37(-81.25%) (433.39%)
127 amp amp $0.01 -9.0% 24 -0.08% 23 -9.79% 10 -32.05% -1 -24 -30 -68 $-0.10(-94.86%) (1844.39%)
128 IOST iost $0.01 -4.91% 29 -0.6% 23 -2.83% 20 -19.75% 14 8 0 -46 $-0.11(-90.01%) (901.31%)
129 JUST jst $0.03 tron, Tron20 -6.89% 27 -0.02% 25 -6.09% 17 -23.7% 10 2 16 70 $-0.15(-85.34%) (582.25%)
130 voyager token vgx $0.81 -9.89% 25 -19.22% 5 57.39% 59 148.87% 160 82 45 -12 $-10.21(-92.67%) (1263.58%)
131 polymath poly $0.24 -7.38% 27 34.05% 49 26.28% 41 2.46% 39 41 38 9 $-1.35(-84.71%) (554.2%)
132 symbol xym $0.04 -5.98% 28 -3.31% 25 -7.62% 18 -29.66% 4 -11 -11 84 $-0.41(-91.18%) (1033.48%)
133 Serum srm $0.80 tomochain... -6.59% 30 1.49% 28 3.27% 28 -22.6% 20 -13 1 -7 $-11.68(-93.55%) (1450.92%)
134 Audius audio $0.26 Ethereum -10.19% 27 -10.41% 18 -7.3% 19 -32.38% 4 4 4 -28 $-3.79(-93.66%) (1477.98%)
135 Storj storj $0.51 harmony-shard... -9.32% 27 -2.09% 24 -7.41% 20 -29.46% 19 -10 24 4 $-2.71(-84.2%) (532.95%)
136 moonbeam glmr $0.52 -8.51% 30 3.22% 34 -1.36% 29 -25.84% 28 21 -10 0 $-13.06(-96.19%) (2522.73%)
137 Ontology ont $0.23 -8.56% 28 -1.1% 25 -5.63% 20 -21.69% 24 18 10 -32 $-9.84(-97.72%) (4290.52%)
138 pundi x[new] pundix $0.77 35.66% 57 54.89% 66 48.63% 59 10.01% 53 89 99 92 $-3.56(-82.29%) (464.75%)
139 Siacoin sc $0.00 -9.25% 28 -2.33% 24 -6.77% 19 -23.96% 20 17 12 -36 $-0.09(-95.96%) (2377.33%)
140 WAX waxp $0.09 -10.99% 24 -0.98% 27 -7.23% 19 -26.05% 18 14 15 -11 $-4.52(-98.04%) (4992.38%)
141 horizen zen $14.80 -9.0% 27 -1.45% 28 -4.65% 22 -26.57% 21 11 16 -44 $-132.74(-89.97%) (896.77%)
142 Immutable X imx $0.80 Ethereum -6.25% 27 -4.09% 26 -3.82% 22 -26.99% 18 7 22 0 $-8.60(-91.49%) (1075.46%)
143 MXC mxc $0.07 Ethereum... 1.54% 35 3.7% 29 -10.44% 17 1.64% 46 15 11 277 $-0.05(-41.18%) (70.0%)
144 chia network xch $35.74 -4.98% 28 1.65% 32 -2.21% 25 -16.2% 30 23 48 92 $-361.41(-91.0%) (1011.26%)
145 UMA uma $2.61 Ethereum... -9.13% 25 -0.93% 26 -4.5% 21 -24.86% 22 29 4 -33 $-31.17(-92.26%) (1192.81%)
146 Swipe sxp $0.35 binance-smart... -9.4% 25 -1.68% 27 -4.11% 22 -28.15% 20 20 10 -18 $-5.13(-93.57%) (1454.7%)
147 SwissBorg chsb $0.17 Ethereum -7.89% 27 -0.52% 31 2.29% 28 -10.0% 32 12 5 -34 $-1.35(-88.53%) (772.15%)
148 Secret scrt $1.06 -9.31% 25 -1.17% 31 -4.78% 22 -23.98% 21 23 19 188 $-8.86(-89.36%) (839.45%)
149 woo network woo $0.15 -9.59% 26 -3.3% 28 -1.39% 25 -33.22% 14 12 25 21 $-1.51(-91.11%) (1025.16%)
150 casper cspr $0.03 -3.0% 31 5.78% 35 2.44% 29 -20.57% 25 27 34 36 $-0.29(-91.16%) (1031.06%)
151 abbc coin abbc $0.17 -9.96% 25 -16.43% 14 -0.4% 27 9.57% 54 169 117 203 $-1.13(-87.18%) (679.92%)
152 PlayDapp pla $0.34 ethereum... -10.19% 25 -1.08% 39 -5.9% 34 -24.38% 29 29 25 115 $-2.89(-89.5%) (852.65%)
153 skale network skl $0.04 -9.66% 27 -8.59% 22 -9.33% 18 -34.77% 12 12 -7 -29 $-0.84(-95.05%) (1918.23%)
154 small love potion slp $0.00 -5.39% 31 -3.98% 27 -4.49% 23 -29.63% 14 22 410 145 $-0.36(-98.98%) (9718.69%)
155 DAO Maker dao $1.70 Ethereum... -0.81% 35 -4.31% 27 -0.75% 28 -12.17% 45 90 67 277 $-6.54(-79.34%) (384.1%)
156 DigiByte dgb $0.01 -8.26% 28 0.27% 31 -4.86% 24 -24.93% 16 24 22 -49 $-0.15(-93.66%) (1476.13%)
157 APENFT nft $0.00 tron, Tron20... -5.86% 29 -5.0% 29 -5.82% 24 -13.27% 36 13 9 287 $0.00(-92.66%) (1262.91%)
158 dogelon mars elon $0.00 Ethereum -6.39% 31 -2.9% 30 -3.72% 26 -27.59% 15 15 15 508 $0.00(-88.06%) (737.43%)
159 sushiswap sushi $1.17 -6.76% 28 -7.34% 25 12.95% 41 -21.36% 23 9 30 -88 $-21.74(-94.89%) (1857.79%)
160 Nervos Network ckb $0.00 12.67% 52 23.19% 53 13.72% 45 -10.47% 38 27 38 -22 $-0.04(-89.46%) (848.48%)
161 Civic cvc $0.14 energi, Ethereum -7.82% 32 2.32% 33 -3.75% 27 -18.58% 34 24 83 1 $-1.21(-89.68%) (868.85%)
162 Ellipsis eps $0.19 binance-smart... 0.11% 43 0.22% 34 0.27% 32 -0.03% 57 31 24 106 $-6.76(-97.32%) (3631.21%)
163 function x fx $0.33 29.38% 81 28.57% 73 28.05% 67 6.44% 67 69 133 333 $-1.45(-81.65%) (445.02%)
164 Keep Network keep $0.15 Ethereum... -7.97% 33 -3.62% 31 -2.06% 31 -24.14% 30 22 23 94 $-1.32(-89.63%) (864.78%)
165 ceek vr ceek $0.16 -5.19% 36 -6.02% 28 -4.04% 27 -29.58% 22 -21 55 793 $-0.95(-85.48%) (588.92%)
166 Lisk lsk $1.00 -8.12% 33 -0.47% 36 -5.95% 24 -20.53% 33 23 22 -30 $-33.11(-97.06%) (3302.05%)
167 Render Token rndr $0.51 polygon-pos... -10.34% 29 -1.31% 34 -1.89% 36 -29.88% 21 24 73 121 $-7.34(-93.56%) (1452.47%)
168 Ultra uos $0.42 Ethereum -5.22% 38 11.72% 50 18.93% 57 11.31% 81 61 104 22 $-1.95(-82.32%) (465.68%)
169 medibloc med $0.02 -6.53% 33 -0.31% 36 -5.67% 24 -19.59% 33 39 38 -25 $-0.26(-92.82%) (1293.45%)
170 Energy Web Token ewt $4.23 xdai -6.43% 33 8.17% 46 10.4% 46 6.73% 73 114 106 -1 $-16.33(-79.44%) (386.5%)
171 Spell Token spell $0.00 fantom... -7.15% 36 -6.17% 27 -8.55% 27 -14.41% 42 77 99 0 $-0.03(-95.9%) (2336.37%)
172 Acala aca $0.24 polkadot 2.48% 50 27.35% 89 29.08% 90 -13.19% 45 45 21 0 $-1.80(-88.21%) (747.99%)
173 BTC Standard Hashrate Token btcst $9.93 Binance Smart... -4.96% 42 -0.36% 37 -7.63% 29 -57.15% -26 73 122 23 $-77.52(-88.64%) (780.25%)
174 Injective Protocol inj $1.65 Ethereum... -8.36% 35 5.54% 47 6.38% 48 -9.67% 70 99 86 -17 $-20.55(-92.58%) (1247.6%)
175 ren ren $0.12 -9.35% 33 -1.88% 36 -0.69% 36 -29.07% 21 8 52 -67 $-1.61(-93.09%) (1348.02%)
176 Celer Network celr $0.02 arbitrum-one... -7.6% 38 -4.51% 31 -3.07% 34 -38.12% 4 25 60 -57 $-0.16(-90.56%) (959.26%)
177 NuCypher nu $0.17 Ethereum... -3.25% 42 8.72% 46 4.19% 41 -17.43% 32 26 18 21 $-1.40(-89.23%) (828.5%)
178 request req $0.12 -10.18% 32 -3.98% 31 7.87% 45 -13.02% 40 32 76 17 $-0.87(-88.1%) (740.52%)
179 Syscoin sys $0.17 -12.06% 34 18.11% 70 27.72% 87 -6.28% 59 39 71 115 $-1.06(-85.98%) (613.39%)
180 Nano nano $0.85 -7.24% 40 -4.0% 37 -5.72% 32 -20.99% 30 20 21 -70 $-32.86(-97.49%) (3887.42%)
181 ontology gas ong $0.34 -7.87% 43 -0.36% 41 -4.94% 36 -24.66% 26 28 30 -5 $-2.38(-87.39%) (693.17%)
182 Status SNT $0.03 Ethereum -11.88% 39 9.94% 66 5.67% 56 -11.9% 57 42 53 -17 $-0.63(-95.38%) (2063.8%)
183 Orbs orbs $0.04 polygon-pos... -8.55% 43 -0.38% 50 -5.08% 38 -25.3% 28 21 11 -11 $-0.26(-87.84%) (722.28%)
184 reef reef $0.01 energi, sora... -5.76% 48 44.93% 117 41.56% 112 15.62% 108 115 103 -18 $-0.05(-89.75%) (875.32%)
185 tribe tribe $0.23 -2.81% 51 -11.57% 30 -11.32% 28 52.71% 165 121 70 63 $-1.98(-89.63%) (864.06%)
186 Ardor ardr $0.10 -11.33% 39 -0.24% 49 -1.27% 43 -16.64% 48 44 46 -25 $-2.00(-95.06%) (1924.3%)
187 ConstitutionDAO people $0.02 Ethereum -10.05% 41 -5.22% 38 1.44% 50 -30.53% 19 15 15 0 $-0.09(-81.32%) (435.45%)
188 COTI coti $0.09 Ethereum... -8.7% 43 -3.28% 43 2.88% 53 -21.03% 38 35 43 -8 $-0.56(-85.8%) (604.19%)
189 loom network loom $0.08 Ethereum -14.0% 34 76.64% 147 64.74% 137 45.05% 155 115 174 185 $-0.61(-88.65%) (781.02%)
190 xyo xyo $0.01 -5.07% 48 3.37% 57 -1.71% 43 -9.2% 63 79 61 -67 $-0.07(-89.66%) (867.42%)
191 iexec rlc rlc $1.25 -8.77% 42 0.39% 52 10.91% 70 -12.64% 56 96 144 -23 $-10.40(-89.29%) (833.44%)
192 Power Ledger powr $0.21 Ethereum... -10.9% 37 2.82% 54 -0.91% 43 -22.21% 33 19 25 88 $-1.60(-88.49%) (768.57%)
193 conflux cfx $0.05 -9.11% 41 -8.17% 31 -5.11% 35 -20.11% 38 32 22 -9 $-1.50(-96.91%) (3137.16%)
194 WINkLink win $0.00 tron, Tron20 -4.29% 48 -1.72% 47 -8.07% 30 -28.68% 18 22 11 -48 $0.00(-96.13%) (2484.19%)
195 Numeraire nmr $16.79 energi, Ethereum -7.48% 42 -4.61% 42 -2.62% 41 -20.26% 40 71 160 -54 $-85.04(-83.51%) (506.56%)
196 Ocean Protocol ocean $0.16 sora, Ethereum -8.81% 39 -11.05% 24 -0.42% 46 -24.26% 27 26 1 -65 $-1.66(-91.13%) (1027.39%)
197 Prometeus prom $5.96 binance-smart... -14.73% 30 -0.66% 48 6.76% 62 -16.4% 49 71 147 -22 $-63.80(-91.46%) (1070.98%)
198 constellation dag $0.08 -4.73% 52 1.65% 55 0.91% 47 -25.91% 26 59 73 -45 $-0.37(-83.09%) (491.27%)
199 API3 api3 $1.67 ethereum... -6.29% 53 -7.75% 41 1.68% 55 -30.71% 16 112 153 104 $-7.75(-82.28%) (464.3%)
200 Dent dent $0.00 Ethereum -6.34% 53 -8.62% 39 -0.15% 51 -24.97% 32 72 53 -68 $-0.10(-99.04%) (10340.37%)