历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,127.87 -9.78% 0 3.93% 0 0.02% 0 -17.12% 0 0 0 0 $-47,438.96(-70.21%) (235.69%)
2 Ethereum eth $1,564.34 moonriver... -8.24% 0 -4.32% 0 0.62% 0 -19.12% 0 0 0 0 $-3,247.74(-67.49%) (207.61%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.01% 0 0.0% 0 -0.03% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.02% 0 -0.0% 0 -0.01% 0 -0.02% 0 0 0 6 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $276.96 -5.1% 0 -0.88% 0 -0.66% 0 -12.67% 0 0 0 -1 $-398.72(-59.01%) (143.96%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.02% 0 -0.03% 0 0.01% 2 0 0 8 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.33 -7.08% 0 -1.41% 0 1.77% 0 -11.67% 0 0 1 -1 $-3.05(-90.16%) (915.92%)
8 Cardano ada $0.46 -6.89% 0 -3.26% 0 3.92% 0 -18.35% -2 0 -1 -5 $-2.50(-84.36%) (539.32%)
9 Solana sol $32.89 -11.77% 0 0.35% 0 4.44% 0 -26.6% 0 0 0 -2 $-226.04(-87.3%) (687.26%)
10 Dogecoin doge $0.06 binance-smart... -6.43% 1 -2.77% 0 -3.28% 0 -26.0% 1 0 0 -1 $-0.63(-91.3%) (1049.8%)
11 polkadot dot $7.05 -7.25% -1 -2.58% 0 0.34% 0 -21.28% 1 0 0 -3 $-46.83(-86.91%) (663.8%)
12 polygon matic $0.84 -8.96% 0 -0.1% 0 -0.58% 0 -16.11% 2 6 12 9 $-2.02(-70.49%) (238.89%)
13 dai dai $1.00 -0.02% 2 -0.19% 1 -0.13% 1 -0.12% 3 -1 -1 16 $-0.09(-8.64%) (9.46%)
14 Shiba Inu shib $0.00 Ethereum... -5.8% -1 -2.07% 1 -0.68% 1 -28.0% -1 3 5 41 $0.00(-84.93%) (563.52%)
15 TRON trx $0.06 -4.34% 3 -1.8% 2 -4.2% 2 -13.6% 5 0 0 8 $-0.16(-72.45%) (263.01%)
16 avalanche avax $18.83 -10.92% 1 -1.64% 2 -1.87% 2 -33.32% -1 0 2 1 $-115.05(-85.93%) (610.95%)
17 Wrapped Bitcoin wbtc $20,121.67 aurora... -9.73% 3 4.02% 5 0.19% 4 -17.09% 4 4 -1 2 $-47,427.56(-70.21%) (235.7%)
18 Ethereum Classic etc $35.34 -7.59% 3 -5.83% 2 9.29% 5 -14.97% 4 15 16 10 $-98.76(-73.65%) (279.45%)
19 unus sed leo leo $4.92 -2.42% 4 -4.14% 2 -15.14% 0 -3.86% 4 1 -2 33 $-2.58(-34.36%) (52.36%)
20 Uniswap uni $6.04 xdai, sora... -8.13% 2 -1.95% 3 -1.4% 2 -31.65% -2 -1 7 -9 $-37.12(-86.01%) (614.56%)
21 Litecoin ltc $58.94 -3.38% 5 2.91% 4 9.5% 4 -6.83% 3 3 1 -6 $-327.51(-84.75%) (555.63%)
22 cosmos atom $13.88 binance-smart... -9.68% 3 7.37% 4 18.96% 5 19.92% 8 8 14 4 $-30.67(-68.85%) (221.01%)
23 Chainlink link $7.04 huobi-token... -8.46% 6 -1.04% 4 6.69% 6 -18.99% 5 4 2 -10 $-45.16(-86.51%) (641.33%)
24 FTX Token ftt $25.80 Binance Chain... -8.91% 4 -1.1% 4 -3.46% 2 -16.24% 3 1 -1 0 $-54.08(-67.7%) (209.64%)
25 near protocol near $4.39 -12.39% 2 -1.66% 4 1.9% 3 -21.86% 1 4 4 20 $-15.81(-78.29%) (360.59%)
26 crypto.com coin cro $0.11 -9.58% 4 -3.28% 4 -10.0% 4 -27.66% 3 0 0 11 $-0.78(-87.7%) (712.78%)
27 Stellar xlm $0.10 -7.58% 5 1.46% 6 0.02% 5 -16.78% 4 1 1 -2 $-0.79(-88.32%) (756.11%)
28 Monero xmr $145.38 -10.95% 3 -3.13% 3 -3.68% 3 -12.29% 4 3 5 6 $-338.20(-69.94%) (232.63%)
29 Bitcoin Cash bch $117.70 -8.08% 4 -0.82% 6 2.37% 4 -15.47% 5 6 2 -13 $-3,805.37(-97.0%) (3233.06%)
30 terra classic lunc $0.00 20.04% 8 -17.89% 2 68.21% 15 251.03% 52 0 0 0 $0.00(-30.97%) (44.87%)
31 Algorand algo $0.30 -7.38% 5 -1.47% 5 2.69% 5 -18.41% 5 1 1 -13 $-2.91(-90.75%) (980.58%)
32 Flow flow $1.83 -11.98% 5 -2.54% 6 -10.64% 2 -34.7% 1 7 7 52 $-37.21(-95.32%) (2038.72%)
33 VeChain vet $0.02 vechain -8.14% 6 -2.08% 6 -3.02% 6 -27.38% 4 5 4 -6 $-0.23(-90.8%) (986.69%)
34 Internet Computer icp $6.38 -7.02% 7 -1.87% 6 2.72% 6 -20.38% 5 3 8 -14 $-421.99(-98.51%) (6617.45%)
35 Filecoin fil $5.85 -9.47% 5 -1.55% 7 1.54% 6 -28.89% 3 13 12 -13 $-185.50(-96.94%) (3169.65%)
36 apecoin ape $5.17 -4.7% 6 15.93% 10 8.63% 7 -18.9% 5 7 16 0 $-19.11(-78.69%) (369.32%)
37 hedera hbar $0.06 -10.17% 8 5.78% 13 3.14% 12 -18.22% 7 7 4 3 $-0.44(-87.24%) (683.58%)
38 EOS eos $1.46 EOS -11.24% 5 -11.72% 3 7.0% 10 11.44% 17 19 18 -2 $-20.08(-93.23%) (1377.84%)
39 Tezos xtz $1.53 -6.66% 7 2.06% 8 1.8% 8 -15.89% 6 3 5 -8 $-9.03(-85.51%) (590.32%)
40 Decentraland mana $0.73 Ethereum... -7.57% 8 -5.29% 5 -5.5% 4 -32.15% 0 0 -2 37 $-4.67(-86.52%) (642.08%)
41 The Sandbox sand $0.88 polygon-pos... -8.08% 8 -3.28% 7 -6.3% 5 -35.19% 2 0 9 73 $-6.86(-88.67%) (782.28%)
42 quant qnt $97.97 -7.49% 9 2.03% 12 1.32% 13 -17.07% 10 7 36 -3 $-295.56(-75.1%) (301.68%)
43 Chiliz chz $0.20 Ethereum -2.05% 11 1.47% 12 -8.55% 7 6.0% 17 33 34 20 $-0.58(-74.71%) (295.46%)
44 Aave aave $82.74 Fantom... -8.13% 8 -6.18% 7 -2.26% 10 -23.0% 5 3 18 -11 $-549.52(-86.91%) (664.12%)
45 elrond egld $48.75 -4.47% 10 -5.12% 8 -6.85% 8 -22.29% 5 0 3 -13 $-436.98(-89.96%) (896.41%)
46 Axie Infinity axs $13.11 harmony-shard... -6.93% 11 -3.38% 10 -5.97% 10 -29.09% 0 5 12 -4 $-147.25(-91.82%) (1122.88%)
47 theta theta $1.09 -7.55% 9 -2.67% 10 -6.19% 10 -28.69% 1 5 -1 -17 $-13.20(-92.39%) (1214.51%)
48 trueusd tusd $1.00 0.02% 10 -0.06% 10 -0.08% 10 -0.04% 9 2 -3 31 $-0.09(-7.88%) (8.56%)
49 bitcoin sv bsv $51.93 -4.36% 10 0.66% 10 0.69% 10 -16.98% 9 7 4 2 $-389.46(-88.23%) (749.92%)
50 pax dollar usdp $1.00 Ethereum -0.23% 13 -0.25% 10 -0.21% 10 -0.16% 20 8 5 50 $-0.05(-4.75%) (4.98%)
51 OKB okb $15.28 sora... -5.58% 9 8.22% 13 -0.51% 10 -29.77% 3 13 21 43 $-27.08(-63.92%) (177.17%)
52 kucoin token kcs $9.23 -4.23% 10 -0.03% 10 2.7% 12 -13.32% 9 9 -3 46 $-17.90(-65.97%) (193.85%)
53 Zcash zec $58.74 -5.71% 8 -1.88% 8 -1.42% 10 -20.43% 6 6 4 17 $-822.02(-93.33%) (1399.33%)
54 eCash xec $0.00 arbitrum-one -3.94% 11 4.05% 12 -7.97% 8 -5.0% 20 12 11 -16 $0.00(-86.72%) (652.78%)
55 bittorrent (new) bttc $0.00 -4.96% 13 -2.89% 10 -2.21% 11 -14.9% 14 7 13 0 $0.00(-71.32%) (248.69%)
56 The Graph grt $0.11 arbitrum-one... -14.36% 10 2.76% 13 5.31% 17 -22.52% 11 16 15 -13 $-2.24(-95.4%) (2071.97%)
57 IOTA miota $0.27 -7.72% 12 -3.79% 10 -4.68% 11 -22.98% 9 8 10 -16 $-5.10(-95.02%) (1908.22%)
58 USDD usdd $1.00 binance-smart... 0.02% 13 -0.05% 14 -0.09% 12 0.04% 20 12 11 0 $-0.01(-0.58%) (0.58%)
59 Huobi Token ht $4.59 Ethereum... -3.36% 11 -2.86% 12 -2.44% 12 -14.33% 17 10 1 -1 $-30.06(-86.76%) (655.1%)
60 Maker mkr $693.97 avalanche... -5.05% 12 -6.44% 10 -8.68% 9 -32.07% 4 0 4 -7 $-5,318.48(-88.46%) (766.38%)
61 klaytn klay $0.21 -5.55% 15 -1.33% 13 -7.46% 13 -29.35% 11 13 9 -13 $-4.05(-94.97%) (1889.75%)
62 synthetix snx $2.71 -6.93% 12 -9.61% 11 -10.61% 10 -28.86% 51 52 82 12 $-24.35(-89.97%) (897.29%)
63 Ravencoin rvn $0.06 -9.25% 10 64.05% 41 114.29% 65 65.32% 57 78 79 29 $-0.17(-74.09%) (286.0%)
64 Fantom ftm $0.25 binance-smart... -6.84% 13 -3.1% 11 -9.08% 11 -36.06% 1 11 11 -14 $-3.11(-92.6%) (1250.5%)
65 neutrino usd usdn $0.92 -1.14% 15 -2.17% 12 -4.13% 12 -7.16% 16 3 -2 62 $-0.12(-11.8%) (13.38%)
66 NEO neo $8.88 -9.64% 9 -0.69% 12 -0.44% 13 -22.75% 11 11 7 -20 $-178.52(-95.26%) (2009.37%)
67 thorchain rune $1.77 binancecoin -8.71% 12 -4.16% 14 -7.44% 11 -36.92% 4 0 9 -6 $-18.54(-91.29%) (1047.95%)
68 pancakeswap cake $4.12 -6.3% 14 0.05% 14 4.88% 16 -3.21% 12 23 18 -33 $-38.46(-90.31%) (932.46%)
69 Helium hnt $4.57 -12.24% 9 -11.62% 7 -13.52% 7 -44.59% -7 -14 -26 -7 $-48.14(-91.34%) (1054.36%)
70 Lido DAO ldo $1.82 ethereum... -7.99% 11 -8.29% 9 -6.97% 10 -31.67% 5 23 92 263 $-4.67(-71.99%) (257.08%)
71 Curve DAO Token crv $1.05 energi... -7.1% 12 -10.35% 9 -7.94% 11 -24.4% 8 7 34 18 $-10.56(-90.95%) (1004.92%)
72 terra luna $4.33 6.87% 17 127.64% 75 142.41% 82 106.49% 84 74 47 0 $-1.96(-31.17%) (45.29%)
73 PAX Gold paxg $1,694.63 harmony-shard... -1.44% 11 -0.87% 10 -0.47% 10 -5.46% 16 7 1 98 $-388.67(-18.66%) (22.94%)
74 NEXO nexo $0.91 Binance Chain... -6.42% 11 0.16% 12 -16.46% 7 -9.82% 19 38 21 28 $-3.02(-76.9%) (332.97%)
75 enjin coin enj $0.49 -8.44% 11 -6.18% 9 -4.44% 10 -29.68% 13 17 18 6 $-3.98(-89.02%) (810.79%)
76 Basic Attention Token bat $0.32 Ethereum... -8.39% 12 -1.26% 12 -3.31% 10 -27.76% 7 3 5 15 $-1.60(-83.26%) (497.27%)
77 Dash dash $43.84 -6.31% 15 -3.04% 10 -1.31% 11 -20.45% 13 12 6 -17 $-1,507.01(-97.17%) (3437.55%)
78 Waves waves $4.37 Ethereum -9.33% 9 -1.69% 11 -2.26% 9 -28.02% 7 4 4 -29 $-49.36(-91.87%) (1130.09%)
79 stacks stx $0.35 -9.62% 11 -1.21% 11 -3.81% 10 -30.11% 5 7 6 -15 $-2.63(-88.29%) (753.66%)
80 Zilliqa zil $0.03 binance-smart... -8.14% 13 -1.92% 11 -4.86% 10 -28.04% 7 8 8 7 $-0.20(-85.59%) (594.17%)
81 gatetoken gt $4.13 -5.13% 13 3.29% 44 -3.86% 29 -18.0% 37 32 30 73 $-7.18(-63.51%) (174.04%)
82 TerraUSD ust $0.05 sora... 7.11% 25 7.49% 15 42.68% 42 59.14% 68 13 196 -26 $-1.00(-95.65%) (2196.86%)
83 Loopring lrc $0.33 arbitrum-one... -4.91% 12 -4.31% 9 -5.46% 9 -31.81% 3 4 -3 33 $-3.34(-91.01%) (1012.47%)
84 Trust Wallet Token twt $1.02 Binance Chain... 0.69% 19 4.57% 17 6.33% 18 -9.1% 21 59 66 141 $-0.50(-32.98%) (49.21%)
85 Fei Protocol fei $0.98 Ethereum -0.17% 20 -1.19% 9 -0.89% 10 -0.34% 30 13 5 58 $-0.04(-3.46%) (3.59%)
86 Bitcoin Gold btg $23.63 -7.68% 11 -0.15% 10 3.57% 15 -22.27% 9 32 36 4 $-476.50(-95.28%) (2016.63%)
87 mina mina $0.61 -9.01% 9 -7.8% 6 -8.5% 6 -31.73% 5 13 19 -9 $-5.54(-90.12%) (911.8%)
88 Decred dcr $27.74 -4.5% 18 -3.94% 10 -2.0% 9 -18.03% 13 23 19 -23 $-219.16(-88.76%) (789.97%)
89 green metaverse token gmt $0.66 -9.84% 9 0.58% 14 -1.32% 9 -32.59% 2 -8 9 0 $-3.17(-82.76%) (480.21%)
90 compound comp $54.10 -0.5% 21 10.43% 21 16.51% 22 -14.86% 18 12 47 -33 $-800.38(-93.67%) (1479.37%)
91 Kusama ksm $46.31 -9.47% 8 -4.81% 8 -1.84% 9 -21.27% 6 -1 -2 -44 $-548.13(-92.21%) (1183.47%)
92 gnosis gno $150.78 -10.07% 8 -4.3% 8 -2.82% 7 -18.39% 11 16 23 50 $-429.98(-74.04%) (285.18%)
93 Kava.io kava $1.52 kava... -10.15% 8 -4.8% 9 -12.47% 1 -32.04% 1 8 11 27 $-7.19(-82.55%) (473.01%)
94 NEM xem $0.04 -9.52% 10 -1.44% 11 -4.09% 9 -21.97% 5 10 9 -21 $-1.80(-97.71%) (4262.37%)
95 Celo celo $0.79 Celo -10.12% 14 -3.34% 11 -4.38% 10 -28.2% 1 4 1 -19 $-6.85(-89.67%) (868.45%)
96 holo hot $0.00 -5.02% 17 1.44% 16 0.08% 10 -21.22% 13 11 5 -27 $-0.03(-92.72%) (1273.85%)
97 kyber network crystal v2 knc $1.97 3.8% 26 13.0% 30 14.66% 30 19.97% 46 42 30 142 $-3.66(-64.96%) (185.42%)
98 celsius cel $1.46 0.98% 23 8.79% 25 25.36% 33 -61.03% -25 66 84 -12 $-6.55(-81.79%) (449.29%)
99 1inch 1inch $0.59 avalanche... -7.22% 15 -6.44% 9 -9.66% 5 -29.15% 3 6 10 23 $-6.88(-92.05%) (1157.27%)
100 golem glm $0.34 -16.88% 8 48.72% 56 41.05% 47 21.12% 46 40 43 25 $-0.75(-68.47%) (217.17%)