历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -7.15% -187 -8.26% -188 -7.55% -188 -44.39% -191 -187 -187 0 $-0.45(-92.36%) (1209.31%)
202 wrapped tron wtrx $0.06 energi, tron -4.4% -186 -1.51% -186 -4.02% -186 -13.59% -185 -189 -189 0 $-0.03(-30.67%) (44.24%)
203 lido steth steth $1,514.66 -8.77% -184 -3.57% -184 0.16% -183 -19.64% -184 -181 -182 0 $-3,263.26(-68.3%) (215.44%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.01% -180 0.03% -180 0.0% -179 -181 -184 6 $0.00(-0.03%) (0.03%)
205 toncoin toncoin $1.78 -3.08% -170 -5.25% -171 19.69% -168 42.62% -158 -152 -154 0 $-2.60(-59.33%) (145.88%)
206 bitcoin bep2 btcb $20,151.71 Binance Chain... -9.71% -172 4.04% -169 0.31% -171 -16.93% -171 -172 -176 -162 $-47,350.71(-70.15%) (234.97%)
207 chain xcn $0.07 Ethereum -7.15% -163 -3.05% -164 -15.82% -169 -19.73% -165 -171 -172 0 $-0.11(-61.97%) (162.96%)
208 Frax frax $0.99 harmony-shard... -0.17% -161 -0.78% -164 -0.45% -166 -0.39% -157 -162 -168 29 $-0.07(-6.99%) (7.52%)
209 bitdao bit $0.57 ethereum... -7.89% -159 -9.1% -160 -5.34% -158 -5.62% -153 -81 -84 24 $-2.39(-80.64%) (416.4%)
210 wrapped bnb wbnb $277.06 shiden networ... -5.17% -157 -0.71% -158 -0.51% -158 -12.53% -157 -156 -156 -6 $-416.75(-60.07%) (150.42%)
211 bittorrent btt $0.00 Ethereum... -8.59% -147 -0.47% -148 2.32% -146 -15.56% -148 -127 -152 -157 $-0.01(-91.87%) (1129.86%)
212 Huobi BTC hbtc $20,051.05 huobi-token... -9.39% -145 3.69% -144 -0.15% -145 -17.9% -144 -149 -151 -6 $-47,739.90(-70.42%) (238.09%)
213 defichain dfi $0.94 binance-smart... -6.4% -122 -7.03% -128 1.79% -122 -0.89% -113 -130 -134 2 $-4.33(-82.14%) (459.84%)
214 Tether Gold xaut $1,701.08 ethereum... -1.07% -112 -0.65% -119 -0.16% -118 -5.13% -103 -117 -130 0 $-347.63(-16.97%) (20.44%)
215 gensokishi metaverse mv $0.22 polygon-pos -2.72% -103 -1.84% -108 10.0% -104 13.66% -82 -144 134 0 $-1.24(-85.17%) (574.3%)
216 Osmosis osmo $1.28 -8.37% -106 5.17% -101 10.09% -98 9.35% -87 -79 -77 0 $-9.78(-88.4%) (762.38%)
217 Nexus Mutual nxm $51.11 Ethereum -8.24% -102 -4.35% -104 0.69% -102 -18.97% -101 -95 -84 -5 $-132.86(-72.22%) (259.95%)
218 counos x ccxx $18.31 1.69% -90 1.98% -96 1.74% -98 1.25% -84 -108 -119 -11 $-160.70(-89.77%) (877.54%)
219 Rocket Pool rpl $29.38 Ethereum -7.37% -93 14.07% -80 25.2% -70 7.3% -71 -21 14 21 $-29.83(-50.38%) (101.55%)
220 fruits frts $0.01 -0.64% -83 -6.39% -91 -13.75% -106 4.69% -68 -126 -133 0 $-0.01(-40.18%) (67.16%)
221 zeon zeon $0.01 ethereum... 0.82% -81 40.86% -57 2.33% -89 29.78% -50 68 46 194 $-0.01(-40.45%) (67.93%)
222 bitgert brise $0.00 -8.65% -89 -15.61% -104 0.0% 0 0.0% 0 0 0 0 $0.00(-23.55%) (30.81%)
223 threshold t $0.03 -7.17% -84 0.61% -83 -2.32% -90 -25.04% -99 -106 -106 0 $-0.07(-69.39%) (226.64%)
224 wemix wemix $1.95 Klaytn -8.75% -75 -1.14% -78 -6.84% -85 -27.91% -96 -105 -124 95 $-22.31(-91.95%) (1142.7%)
225 Ergo erg $4.04 -10.08% -75 -16.41% -91 25.56% 7 31.56% 51 122 80 -104 $-18.33(-81.93%) (453.45%)
226 LINK ln $35.36 -8.38% -67 0.08% -68 -0.34% -70 -26.08% -86 -84 -86 0 $-260.08(-88.03%) (735.53%)
227 Synapse syn $1.55 arbitrum-one... -13.4% -73 2.39% -67 27.62% -51 0.0% 0 0 0 0 $-0.34(-18.13%) (22.15%)
228 safe safe $10.08 23.36% -45 6.41% -62 -10.64% -76 -20.11% -71 -101 -136 371 $-37.12(-78.64%) (368.25%)
229 SafeMoon safemoon $0.00 binance-smart... -32.73% -93 -36.27% -101 -0.5% -67 6.6% -43 852 158 -18 $0.00(-96.43%) (2697.51%)
230 Liquity USD lusd $1.02 Ethereum... -0.13% -48 0.06% -56 0.51% -63 -3.27% -52 -55 -164 -13 $-0.04(-3.5%) (3.62%)
231 ssv network ssv $16.62 Ethereum -8.36% -52 9.9% -42 29.46% -25 52.33% 26 52 141 0 $-4.01(-19.43%) (24.12%)
232 HUSD husd $1.00 huobi-token... 0.25% -44 -0.49% -49 -0.06% -50 -0.56% -31 -63 -116 -98 $-0.02(-1.93%) (1.97%)
233 Astar astr $0.04 -3.67% -42 15.92% -33 13.59% -32 -13.3% -41 -55 -61 0 $-0.25(-86.08%) (618.43%)
234 VVS Finance vvs $0.00 cronos -8.18% -42 -4.91% -44 -11.4% -49 -30.67% -50 -38 -22 0 $0.00(-96.07%) (2441.59%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -5.93% -41 0.2% -43 -6.37% -48 -27.69% -58 -53 0 0 $0.00(-72.19%) (259.55%)
236 MaidSafeCoin maid $0.31 omni -2.63% -38 4.33% -39 3.77% -40 0.98% -22 -46 50 -53 $-0.98(-76.28%) (321.67%)
237 humanscape hum $0.15 ethereum... -7.58% -37 -1.38% -38 -7.32% -38 -25.11% -40 -45 -57 217 $-0.47(-76.12%) (318.75%)
238 LooksRare looks $0.26 Ethereum -8.72% -34 -1.37% -32 -1.33% -31 -32.28% -48 -75 -39 0 $-1.53(-85.34%) (582.04%)
239 stasis euro eurs $0.99 -1.72% -22 -0.84% -31 -1.21% -30 -3.52% -10 -40 -56 137 $-0.29(-22.8%) (29.54%)
240 metisdao metis $27.70 -6.93% -29 -5.14% -37 -11.11% -49 -35.73% -57 -21 39 258 $-287.14(-91.2%) (1036.67%)
241 Radio Caca raca $0.00 ethereum... -5.42% -23 -1.55% -27 -6.47% -33 -25.56% -38 -47 -35 0 $-0.01(-96.88%) (3110.1%)
242 mvl mvl $0.01 Ethereum -8.57% -26 -4.6% -30 -11.46% -38 -11.56% -15 -1 -28 -45 $-0.06(-92.34%) (1205.15%)
243 platoncoin pltc $0.99 Ethereum -0.02% -13 -0.01% -24 -0.02% -24 4.29% 16 -15 -58 320 $-0.37(-27.09%) (37.15%)
244 usdx [kava] usdx $0.94 -0.16% -3 -0.37% -12 -1.67% -18 -1.36% 20 -18 -25 103 $-0.08(-7.59%) (8.21%)
245 venus usdc vusdc $0.02 binance-smart... 0.03% 0 0.02% -7 0.05% -14 0.11% 23 -12 -32 141 $0.00(0.0%) (0.0%)
246 centrifuge cfg $0.32 -2.38% -7 -4.32% -20 -8.35% -26 -14.34% 2 29 75 121 $-1.80(-84.73%) (554.77%)
247 ton crystal ton $0.08 Ethereum 1.65% 9 -6.17% -18 -12.69% -33 -24.61% -27 -32 -86 0 $-0.35(-81.26%) (433.59%)
248 Uquid Coin uqc $9.99 Ethereum... -3.47% -5 26.89% 35 24.59% 32 5.8% 34 57 72 104 $-23.03(-69.75%) (230.61%)
249 wrapped everscale wever $0.08 0.59% 8 -6.76% -19 -13.98% -34 -25.42% -28 -35 0 0 $-0.03(-29.98%) (42.82%)
250 project galaxy gal $2.75 binance-smart... -5.37% -4 7.79% 12 10.36% 17 -17.9% -5 -1 -26 0 $-15.31(-84.75%) (555.83%)
251 avinoc avinoc $0.25 Ethereum 1.8% 17 2.12% 3 2.22% -3 -4.74% 19 -15 -47 0 $-0.22(-47.23%) (89.51%)
252 Maple mpl $21.32 ethereum... -6.74% -1 4.91% 11 15.02% 25 3.56% 37 91 23 873 $-42.44(-66.56%) (199.01%)
253 chainbing cbg $2.84 Ethereum 17.32% 41 -0.11% 4 19.46% 34 -26.93% -25 -56 -105 0 $-128.83(-97.85%) (4540.56%)
254 Velas vlx $0.04 Ethereum... -4.57% 4 10.65% 19 -0.12% -1 -5.94% 19 -16 -33 -81 $-0.49(-92.47%) (1228.88%)
255 Biconomy bico $0.49 Ethereum -4.78% 5 -4.17% 3 -3.81% 0 -19.31% 11 25 18 0 $-5.88(-92.36%) (1208.78%)
256 Bancor Network Token bnt $0.47 Ethereum -6.58% -2 -1.1% -4 1.56% -6 -20.51% -20 -43 -91 -157 $-23.26(-98.04%) (4990.65%)
257 chromia chr $0.16 -9.17% -10 -8.61% -15 -9.54% -23 -22.55% -16 -26 -23 77 $-1.28(-88.69%) (784.29%)
258 Telcoin tel $0.00 polygon-pos... -2.98% 9 -3.89% -7 -5.97% -14 -19.98% -7 0 -17 -162 $-0.06(-97.56%) (3991.77%)
259 Anyswap any $4.93 polygon-pos... -5.72% 2 -1.11% 0 -3.04% -12 -23.82% -19 22 43 122 $-26.18(-84.15%) (531.11%)
260 dYdX dydx $1.40 ethereum... -9.57% -11 -4.63% -10 -7.89% -20 -36.19% -52 -72 5 -38 $-25.31(-94.76%) (1808.13%)
261 MX Token mx $0.92 ethereum... -7.6% -6 -2.21% -5 -9.01% -22 -30.42% -39 -77 -70 82 $-2.78(-75.17%) (302.75%)
262 Frax Share fxs $5.64 polygon-pos... -10.19% -14 -9.08% -18 -2.26% -10 -12.25% 3 -2 18 171 $-34.59(-85.98%) (613.2%)
263 rally rly $0.03 -7.05% -4 -15.36% -35 -10.26% -20 -35.78% -47 -58 -33 7 $-1.35(-97.99%) (4884.48%)
264 orbit chain orc $0.15 Ethereum... -2.27% 6 4.01% 4 -1.39% -8 -16.77% -8 49 81 -33 $-4.19(-96.58%) (2826.36%)
265 Aurora aurora $1.31 Ethereum, aurora -5.82% -3 2.98% 4 -5.17% -7 -30.46% -23 -1 105 0 $-19.78(-93.77%) (1506.27%)
266 wrapped velas wvlx $0.04 velas -5.14% -2 9.16% 9 -0.06% -2 -7.05% 12 -24 -43 0 $-0.21(-84.17%) (531.55%)
267 Cartesi ctsi $0.15 polygon-pos... -5.22% -2 0.94% -3 4.17% 6 -21.33% -15 -17 -19 -86 $-1.58(-91.56%) (1084.62%)
268 nest protocol nest $0.03 -1.06% 6 -4.71% -13 -2.38% -8 -1.94% 19 -17 -50 343 $-0.16(-84.28%) (536.29%)
269 Coin98 c98 $0.40 Ethereum... -8.37% -3 -0.94% -2 -7.66% -20 -24.97% 3 -7 -30 -50 $-4.86(-92.38%) (1211.91%)
270 Stargate Finance stg $0.65 arbitrum-one... 2.94% 18 -19.19% -43 7.78% 9 82.61% 154 105 0 0 $-0.36(-35.39%) (54.78%)
271 vulcan forged pyr pyr $3.59 -10.43% -8 -2.97% -5 4.48% 5 -17.03% -4 -8 -13 219 $-39.51(-91.66%) (1099.4%)
272 Steem steem $0.22 -7.67% -1 1.32% 0 -4.7% -7 -19.82% -10 -11 -10 -90 $-7.81(-97.3%) (3605.97%)
273 metacraft mct $1.62 binance-smart... -19.24% -33 -7.82% -13 -10.65% -27 -31.84% -40 -66 -102 0 $-1.84(-53.15%) (113.45%)
274 funtoken fun $0.01 -3.31% 4 0.44% -3 -1.66% -5 -7.46% 12 -3 -27 -86 $-0.18(-95.98%) (2385.64%)
275 Pirate Chain arrr $0.44 -9.58% -6 2.14% 1 2.45% -1 -15.03% -4 -38 -14 -52 $-12.59(-96.65%) (2887.11%)
276 Augur rep $7.60 Ethereum -7.69% -3 0.37% -2 -1.98% -4 -18.72% -7 -20 -48 -99 $-100.87(-92.99%) (1327.32%)
277 whitecoin xwc $0.11 -7.21% -1 28.16% 38 10.7% 18 55.57% 124 123 66 -63 $-2.48(-95.73%) (2242.12%)
278 magic magic $0.46 -11.0% -6 -21.23% -44 -23.2% -51 0.0% 0 0 0 0 $-0.27(-36.83%) (58.3%)
279 Raydium ray $0.61 Ethereum, Solana -8.6% -4 -2.04% -2 -8.24% -11 -28.98% -24 -73 -13 -178 $-15.91(-96.32%) (2618.43%)
280 biswap bsw $0.30 binance-smart... -6.96% 1 -0.94% -2 3.35% 6 -17.14% -3 -10 -11 0 $-1.59(-84.2%) (533.06%)
281 WazirX wrx $0.21 polygon-pos... -3.07% 9 15.73% 26 11.18% 18 -11.29% 7 -27 0 -126 $-3.87(-94.81%) (1826.41%)
282 Radicle rad $2.32 Ethereum -5.07% 4 -5.74% -12 9.03% 29 -8.28% 26 71 69 -5 $-24.55(-91.35%) (1056.08%)
283 Stratis strax $0.57 Ethereum -6.88% -1 0.13% -3 -6.58% -12 -25.9% -22 -39 28 -124 $-21.18(-97.38%) (3721.02%)
284 susd susd $1.01 0.48% 11 -0.17% 7 -0.43% -14 0.13% -34 -32 -28 -28 $-0.09(-8.02%) (8.71%)
285 seedify.fund sfund $2.23 Binance Smart... -9.0% -6 6.92% 5 9.22% 24 -15.38% 14 156 228 273 $-14.07(-86.29%) (629.39%)
286 Hxro hxro $0.19 ethereum... -0.98% 7 -1.21% -7 -3.66% -11 -0.5% 31 -43 -44 52 $-0.59(-76.17%) (319.61%)
287 adshares ads $2.56 polygon-pos... -3.75% 4 0.23% -5 2.95% 5 -29.74% -27 32 51 509 $-3.06(-54.4%) (119.32%)
288 Aergo aergo $0.19 ethereum... -10.35% -8 61.34% 92 55.05% 83 30.36% 83 73 115 161 $-0.32(-62.43%) (166.19%)
289 inSure DeFi sure $0.00 ethereum... -8.37% -6 10.9% 15 -15.34% -32 -35.43% -52 -34 -32 153 $-0.06(-95.0%) (1901.15%)
290 CertiK ctk $0.91 -8.3% -5 -13.04% -25 0.78% -1 -2.3% 25 33 9 72 $-2.87(-75.88%) (314.62%)
291 rakon rkn $0.32 Ethereum... -8.24% -4 5.5% 3 10.95% 19 -8.34% 13 43 57 66 $-0.45(-58.56%) (141.34%)
292 Metal mtl $1.15 Ethereum -8.82% -3 -0.15% -6 -3.8% -10 -20.76% -13 -27 -54 -98 $-12.37(-91.46%) (1071.56%)
293 standard tokenization protocol stpt $0.05 -13.1% -16 8.4% 12 -0.65% -3 -14.57% 0 7 19 167 $-0.15(-76.01%) (316.83%)
294 Euro Coin euroc $1.00 -1.49% 6 -0.08% -7 -0.57% -3 0.0% 0 0 0 0 $-0.02(-1.49%) (1.51%)
295 Persistence xprt $0.63 Cosmos, osmosis -2.34% 4 -2.39% -10 -5.41% -12 -15.75% 2 -48 -70 -69 $-14.95(-95.94%) (2364.4%)
296 revain rev $0.00 Ethereum, tron -5.53% -4 0.29% -8 -7.1% -18 -30.26% -38 -61 -53 -228 $-4.06(-99.98%) (455165.37%)
297 lukso lyxe $4.89 -12.49% -13 1.39% 0 -4.79% -9 -29.76% -34 -58 26 -46 $-34.94(-87.72%) (714.33%)
298 orchid oxt $0.11 -6.95% -2 -6.8% -17 3.63% 7 -16.13% -2 -8 -9 -113 $-0.74(-87.39%) (693.15%)
299 stormx stmx $0.01 -6.69% -1 -3.0% -10 -7.74% -15 -25.91% -25 -13 -2 -136 $-0.20(-96.53%) (2785.65%)
300 Bifrost bfc $0.07 Fantom, Ethereum -5.5% 2 -6.32% -16 -8.18% -15 -24.76% -20 17 41 -43 $-0.57(-89.29%) (833.52%)