历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 phoenix global (new) phb $1.95 14.9% 33 826.39% 511 1201.39% 591 1487.66% 672 623 612 0 $0.00(0.0%) (0.0%)
302 OriginTrail trac $0.20 Ethereum... -4.68% 2 -1.84% -9 -9.36% -21 -22.69% -18 -25 14 30 $-2.48(-92.6%) (1251.59%)
303 aelf elf $0.14 Ethereum -8.99% -6 2.78% -11 -2.61% 0 -22.84% -28 -63 -26 -154 $-2.30(-94.27%) (1646.56%)
304 Ampleforth Governance Token forth $4.67 Ethereum -1.93% 4 2.08% 2 -2.76% -7 -16.55% -2 51 78 47 $-40.66(-89.69%) (870.34%)
305 renBTC renbtc $20,423.09 sora... -7.0% 11 5.41% 7 2.21% 2 -15.83% 1 -71 -126 -194 $-47,071.85(-69.74%) (230.48%)
306 quarkchain qkc $0.01 -9.87% -5 11.18% 16 7.88% 13 -9.98% 17 -3 12 14 $-0.29(-96.34%) (2630.67%)
307 mobilecoin mob $0.93 -7.42% -1 -4.52% -8 -8.07% -14 -25.25% -22 -33 -48 0 $-15.32(-94.27%) (1646.06%)
308 JOE joe $0.21 avalanche -10.09% -5 -6.15% -12 -6.03% -10 -40.13% -54 -49 25 0 $-4.28(-95.26%) (2008.21%)
309 VeThor Token vtho $0.00 vechain -5.79% -2 0.23% -1 -4.73% -7 -28.44% -28 -18 -24 -161 $-0.04(-96.07%) (2446.31%)
310 Aragon ant $1.73 energi... -8.6% -5 -6.52% -15 4.83% 5 -13.87% 4 -8 -17 -123 $-12.33(-87.67%) (711.34%)
311 liquity lqty $0.84 ethereum... -4.13% 0 -5.75% -13 -8.68% -17 -22.29% -10 -17 -95 228 $-47.21(-98.26%) (5641.67%)
312 freeway token fwt $0.01 Ethereum... 0.71% 6 8.0% 7 0.87% 1 -11.9% 9 250 25 292 $-0.02(-72.07%) (257.99%)
313 creditcoin ctc $0.32 -5.77% -1 -5.22% -10 -6.4% -9 -28.51% -30 -25 -4 -108 $-8.06(-96.13%) (2486.89%)
314 NKN nkn $0.09 Ethereum -8.32% -5 -2.54% -5 -3.63% -2 -15.52% 4 -36 32 -135 $-1.22(-92.78%) (1284.32%)
315 Hifi Finance mft $0.01 Ethereum 5.22% 20 -1.73% -5 14.89% 34 10.18% 59 88 111 41 $-0.03(-80.37%) (409.44%)
316 saitama saitama $0.00 -6.9% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.9%) (7.41%)
317 fetch.ai fet $0.09 -5.04% 2 -11.33% -17 5.6% 15 -12.89% 13 22 -17 -202 $-0.86(-90.96%) (1006.52%)
318 rsk smart bitcoin rbtc $20,111.93 -9.64% -3 4.04% 9 0.03% 5 -17.01% 11 0 -20 88 $-47,467.85(-70.24%) (236.02%)
319 Origin Protocol ogn $0.16 Ethereum, sora -7.78% -2 -4.88% -8 -3.93% -5 -28.31% -21 -40 -67 -159 $-2.95(-94.79%) (1819.84%)
320 Ufo Gaming ufo $0.00 Ethereum -11.98% -10 -12.21% -18 -13.14% -20 -58.93% -116 133 198 0 $0.00(-95.81%) (2287.48%)
321 moonriver movr $11.89 moonriver, meter -5.46% 3 -2.7% -5 -2.65% 1 -26.57% -12 -12 -20 -101 $-446.69(-97.41%) (3757.66%)
322 lazio fan token lazio $7.25 binance-smart... -4.43% 6 -3.99% -8 -13.69% -21 108.66% 210 275 256 0 $-4.81(-39.85%) (66.25%)
323 Mdex mdx $0.07 Heco... -5.2% 3 -4.64% -10 -12.52% -17 -30.8% -29 -41 -40 -230 $-6.44(-98.96%) (9493.81%)
324 Alchemy Pay ach $0.01 ethereum... -7.04% -1 -3.4% -6 -6.86% -6 -22.28% -2 17 1 -62 $-0.14(-92.24%) (1189.49%)
325 myneighboralice alice $2.01 -6.06% 2 -1.97% -4 0.4% 3 -27.61% -22 -17 -21 -147 $-24.14(-92.3%) (1198.47%)
326 somesing ssx $0.02 icon -7.67% -1 -0.08% -1 -6.91% -10 -24.77% -14 4 3 0 $-0.23(-90.9%) (998.4%)
327 Dawn Protocol dawn $0.82 Ethereum -8.52% -5 -4.33% -10 -5.39% -6 -24.18% -14 5 -8 -68 $-8.06(-90.79%) (985.67%)
328 Alien Worlds tlm $0.02 binance-smart... -6.28% 2 -4.13% -8 -6.13% -8 -28.22% -23 -27 -20 -42 $-6.78(-99.66%) (29293.84%)
329 Ark ark $0.42 -15.5% -16 8.71% 20 2.29% 16 -19.76% 2 -3 -3 -137 $-9.86(-95.87%) (2323.43%)
330 Everipedia iq $0.01 binance-smart... -8.71% -1 6.78% 12 0.02% 4 -17.04% 9 3 61 -28 $-0.06(-91.81%) (1120.94%)
331 veritaseum veri $27.52 Ethereum... -11.17% -10 11.38% 25 -5.8% -7 -24.2% -12 81 27 220 $-439.18(-94.1%) (1595.77%)
332 Metadium meta $0.03 Ethereum -8.59% -1 -4.14% -9 -16.25% -24 -23.28% -7 -17 0 -5 $-0.37(-91.48%) (1073.04%)
333 strike strk $17.58 ethereum... -7.51% -1 -1.33% -4 -4.25% -4 -23.49% -7 4 -27 -40 $-54.16(-75.49%) (308.02%)
334 Divi divi $0.02 15.18% 47 33.06% 69 29.43% 66 -2.26% 41 -10 -60 62 $-0.13(-87.09%) (674.42%)
335 Perpetual Protocol perp $0.65 Ethereum... -7.35% -2 -3.79% -9 -5.54% -10 -34.84% -44 -13 36 -240 $-20.85(-97.0%) (3228.44%)
336 XCAD Network xcad $1.84 ethereum... -12.27% -16 2.21% 2 22.25% 59 -2.55% 46 53 -73 0 $-3.82(-67.5%) (207.7%)
337 venus busd vbusd $0.02 binance-smart... 0.01% 11 -0.01% -4 0.0% 3 0.09% 46 9 -23 181 $-0.01(-38.75%) (63.26%)
338 hedgetrade hedg $0.16 Ethereum... -2.19% 5 -0.79% -3 -1.61% -1 -19.55% 0 -7 -16 -97 $-2.80(-94.44%) (1699.58%)
339 cVault.finance core $5,747.21 Ethereum... -2.68% 3 -5.84% -15 -1.49% -1 -10.36% 20 6 -22 -2 $-12,142.75(-67.87%) (211.28%)
340 sologenic solo $0.14 -1.13% 9 13.56% 31 -0.54% 6 -29.1% -29 -64 -94 -64 $-6.13(-97.71%) (4269.35%)
341 splintershards sps $0.07 -8.27% -5 13.42% 34 32.12% 69 -3.91% 46 82 56 339 $-0.82(-92.13%) (1170.6%)
342 Venus xvs $4.67 Binance Smart... -5.69% -5 -3.6% -11 -3.59% -6 -26.88% -22 -17 -2 -186 $-134.07(-96.63%) (2867.78%)
343 propy pro $0.68 Ethereum... -6.19% -5 -5.86% -13 -2.1% 5 -17.45% 10 -22 -53 190 $-4.38(-86.53%) (642.59%)
344 BarnBridge bond $5.78 Ethereum... -5.6% -3 -6.88% -16 -4.47% -2 -25.07% 50 38 238 21 $-139.73(-96.03%) (2418.8%)
345 Verge xvg $0.00 -6.31% -5 9.43% 25 0.91% 15 -16.16% 11 -5 5 -198 $-0.25(-98.68%) (7488.78%)
346 asd asd $0.08 -1.33% 12 0.14% -3 3.99% 19 -1.83% 46 11 -97 -182 $-3.01(-97.29%) (3590.33%)
347 xsgd xsgd $0.67 Ethereum... -4.15% 3 -1.25% -6 -4.49% 0 -6.46% 25 2 -144 258 $-0.17(-20.06%) (25.1%)
348 glitzkoin gtn $0.22 stellar 0.21% 20 0.47% -1 -1.65% 5 -18.92% 3 -38 -41 149 $-1.98(-89.89%) (889.08%)
349 santos fc fan token santos $12.08 binance-smart... -1.68% 12 -4.45% -12 -9.85% -18 110.82% 215 265 253 0 $-2.65(-18.01%) (21.96%)
350 Vai vai $0.95 binance-smart... -0.45% 17 1.62% 2 0.91% 12 1.96% 49 9 -23 55 $-0.14(-12.98%) (14.91%)
351 Aavegotchi ghst $1.21 polygon-pos... -0.46% 15 -2.56% -12 -3.79% -7 -9.27% 9 -23 -60 46 $-1.75(-59.17%) (144.92%)
352 TitanSwap titan $1.02 Ethereum -2.76% 8 2.79% 5 -3.37% 0 -24.52% -18 -36 -176 -117 $-8.13(-88.85%) (796.75%)
353 bloktopia blok $0.00 polygon-pos -7.08% -7 -3.37% -13 -6.55% -12 -36.38% -29 171 134 0 $-0.14(-97.75%) (4350.75%)
354 1eco 1eco $2.05 Ethereum -1.42% 15 -7.38% -22 -6.95% -15 -33.2% -44 -133 -154 0 $-7.34(-78.14%) (357.44%)
355 SuperFarm super $0.13 binance-smart... -5.05% 0 -0.29% -4 -1.98% 4 -24.24% -18 -5 -21 92 $-4.09(-96.82%) (3045.85%)
356 moviebloc mbl $0.00 ethereum, ONT... -7.72% -12 -1.51% -10 -3.95% -5 -23.41% -14 -21 38 230 $-0.03(-90.02%) (901.66%)
357 UTRUST utk $0.11 Ethereum -7.34% -10 -2.15% -13 -4.16% -7 -24.43% -21 -28 -33 -52 $-1.01(-90.18%) (918.73%)
358 Beta Finance beta $0.10 avalanche... -3.09% 5 -2.35% -13 -10.26% -25 -28.42% -6 4 8 0 $-2.32(-95.84%) (2305.13%)
359 conun con $0.02 Ethereum -6.67% -7 -2.14% -11 13.14% 32 30.07% 94 167 52 736 $-0.08(-80.45%) (411.49%)
360 SingularityNET agi $0.05 sora, cardano... -6.59% -6 21.12% 41 17.38% 39 -9.89% 17 66 9 -209 $-1.47(-96.74%) (2963.6%)
361 Boba Network boba $0.31 Ethereum, boba -6.83% -8 -0.09% -6 -3.91% -6 -39.86% -66 -54 -1 0 $-3.61(-92.06%) (1159.66%)
362 rsk infrastructure framework rif $0.06 -10.13% -23 -3.1% -12 -4.81% -4 -26.85% -27 31 -20 -71 $-0.38(-86.67%) (650.18%)
363 wirex token wxt $0.01 -0.69% 13 -0.28% -2 -11.21% -28 -17.32% 1 -68 -154 255 $-0.02(-82.31%) (465.24%)
364 Badger DAO badger $4.17 Ethereum... -10.89% -19 -0.61% -5 10.49% 28 -9.88% 20 4 35 -164 $-79.79(-95.03%) (1913.35%)
365 alpha finance lab alpha $0.12 -8.03% -9 -1.31% -5 -4.56% -4 -24.91% -17 -14 -12 -230 $-2.50(-95.56%) (2153.12%)
366 celo dollar cusd $1.00 celo, Celo 0.15% 13 -0.04% -1 0.28% 2 0.34% 49 0 -53 135 $-0.02(-1.81%) (1.85%)
367 Yield Guild Games ygg $0.44 Ethereum... -7.85% -5 -11.87% -33 -7.73% -11 -40.85% -67 -75 1 -139 $-9.87(-95.72%) (2236.85%)
368 Mobox mbox $0.64 Binance Smart... -5.89% 3 5.5% 14 5.61% 12 -12.98% 10 8 6 -118 $-11.74(-94.81%) (1827.85%)
369 Dero dero $3.98 -9.05% -12 10.94% 24 5.99% 16 -0.49% 39 21 -5 -86 $-21.60(-84.44%) (542.54%)
370 Sun Token sun $0.01 tron, Tron20 -7.42% -5 -0.27% -2 3.57% 6 -12.55% -27 -34 -78 -81 $-6.10(-99.9%) (103843.09%)
371 sport and leisure snl $0.08 ethereum... -8.98% -12 -0.53% -4 22.92% 43 -29.84% -38 15 12 -13 $-0.20(-73.13%) (272.13%)
372 ThunderCore tt $0.01 -8.27% -8 -2.54% -8 -8.61% -15 -18.55% -6 -1 8 31 $-0.03(-85.8%) (604.3%)
373 dusk network dusk $0.12 Ethereum... -7.5% -3 -5.97% -20 -6.5% -10 -25.17% -19 -3 -12 127 $-0.92(-88.12%) (741.85%)
374 fc porto porto $6.45 binance-smart... -7.43% -2 -6.07% -20 -5.31% -8 77.78% 172 264 271 0 $-1.07(-14.17%) (16.51%)
375 World Mobile Token wmt $0.21 cardano -5.93% -1 -2.35% -9 3.89% 7 -12.57% 15 9 -60 0 $-0.37(-64.27%) (179.86%)
376 locus chain locus $0.06 Ethereum -1.87% 6 -4.69% -14 -18.31% -46 -28.83% -29 -79 -112 0 $-0.18(-75.8%) (313.27%)
377 anchor protocol anc $0.14 Ethereum, Terra 7.58% 33 50.02% 86 53.2% 90 23.81% 86 36 30 -153 $-6.97(-98.01%) (4915.02%)
378 Polkastarter pols $0.50 ethereum... -5.01% -1 -0.06% -1 -1.79% -4 -24.54% -20 -22 22 -48 $-5.97(-92.31%) (1200.72%)
379 e-radix exrd $0.07 0.36% 16 11.32% 26 14.19% 30 2.47% 44 -5 -12 51 $-0.55(-89.3%) (834.2%)
380 decentralized social deso $5.49 -10.18% -7 -6.71% -17 -1.08% -3 -30.5% -35 -84 -98 0 $-99.26(-94.76%) (1808.54%)
381 Electroneum etn $0.00 -6.0% -3 -3.32% -8 0.46% 0 -15.87% 4 -33 8 -152 $-0.19(-98.61%) (7082.62%)
382 Telos tlos $0.18 ethereum... -2.98% 5 -1.17% -4 -1.99% -7 -12.56% 11 1 -43 -113 $-1.21(-87.02%) (670.4%)
383 Ampleforth ampl $1.05 harmony-shard... -16.49% -32 9.96% 15 16.21% 4 -34.78% -76 34 19 -19 $-2.79(-72.54%) (264.13%)
384 efforce wozx $0.09 -2.4% 6 -0.13% -1 2.01% 6 0.12% 36 -30 -25 -45 $-3.06(-97.09%) (3335.07%)
385 origin dollar ousd $0.99 Ethereum -0.22% 14 -0.32% 0 -0.24% -2 -0.26% 36 -73 -91 633 $-0.05(-5.24%) (5.53%)
386 mines of dalarnia dar $0.23 Ethereum... -5.44% -2 -4.12% -12 -6.47% -17 -31.57% -40 -48 -83 0 $-4.21(-94.81%) (1828.42%)
387 deapcoin dep $0.01 binance-smart... -0.45% 16 15.53% 30 19.42% 37 -41.49% -71 -120 -158 286 $-0.07(-91.05%) (1017.46%)
388 Astrafer astrafer $3.37 -11.09% -13 0.37% 1 -0.64% 0 0.0% 0 0 0 0 $-0.42(-11.09%) (12.47%)
389 axel axel $0.17 -4.31% 2 8.51% 18 -1.31% -3 -8.2% 16 -10 -14 126 $-0.16(-49.19%) (96.81%)
390 BakerySwap bake $0.24 Binance Smart... -6.43% -4 -6.68% -18 -3.47% -11 -28.56% -33 -46 -14 -240 $-7.88(-97.0%) (3236.07%)
391 Rari Governance Token rgt $3.77 polygon-pos... -7.36% -8 -5.07% -15 -15.85% -37 -38.21% -64 -64 -103 -79 $-46.26(-92.46%) (1227.05%)
392 defi pulse index dpi $84.02 -6.82% -7 -3.42% -11 -2.69% -8 -26.13% -29 -28 25 0 $-336.28(-80.01%) (400.21%)
393 cargox cxo $0.23 polygon-pos... -5.52% -4 -4.65% -14 30.1% 51 139.93% 240 253 243 91 $-0.23(-50.91%) (103.72%)
394 alpine f1 team fan token alpine $4.12 binance-smart... -9.1% -14 -11.53% -36 -1.64% -5 31.88% 97 107 90 0 $-6.04(-59.46%) (146.66%)
395 rss3 rss3 $0.14 Ethereum -4.82% 3 9.57% 18 9.45% 30 9.46% 71 29 163 0 $-0.21(-60.37%) (152.33%)
396 kunci coin kunci $0.04 binance-smart... -4.25% 5 -4.41% -8 -9.82% -26 -53.93% 698 583 531 0 $-0.16(-80.58%) (414.94%)
397 enzyme mln $22.37 -6.65% -3 -0.64% -3 -2.82% -1 -22.5% -16 -32 -11 -204 $-234.27(-91.28%) (1047.36%)
398 gxchain gxc $0.60 -5.36% 4 -1.78% -6 -10.5% -26 -20.14% -7 41 42 152 $-9.41(-93.96%) (1556.69%)
399 Illuvium ilv $69.35 Ethereum -7.91% -7 -6.7% -15 -10.62% -26 -38.54% -67 -114 -191 -157 $-1,802.29(-96.29%) (2598.69%)
400 Verasity vra $0.00 ethereum... -9.58% -12 -4.05% -10 -7.93% -22 -34.57% -51 -5 117 -91 $-0.08(-94.95%) (1880.84%)