历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.04 ethereum... -8.76% -8 -7.7% -15 2.33% 5 -16.23% -1 -7 13 13 $-0.18(-82.98%) (487.53%)
402 Keep3rV1 kp3r $104.79 Ethereum, Fantom -8.01% -5 -3.67% -11 -8.46% 161 -30.94% 128 125 149 19 $-1,766.73(-94.4%) (1685.93%)
403 onus onus $0.46 binance-smart... 1.13% 14 1.17% 1 -4.85% -5 -8.8% 13 3 -47 0 $-0.39(-45.84%) (84.63%)
404 centrality cennz $0.04 Ethereum... -6.46% 0 -2.94% -8 -17.93% -40 -37.67% -64 -41 17 35 $-0.50(-93.12%) (1353.23%)
405 TomoChain tomo $0.48 -9.15% -9 -1.18% -5 -5.87% -8 -23.54% -16 -14 1 -133 $-3.28(-87.3%) (687.64%)
406 Band Protocol band $1.25 Fantom, Ethereum -6.64% 0 -3.73% -9 -2.15% -4 -28.02% -37 -37 -59 -239 $-19.86(-94.09%) (1591.0%)
407 dkargo dka $0.04 ethereum... -8.61% -7 -0.83% -5 -7.26% -14 -24.34% -21 -27 -53 -93 $-0.50(-92.13%) (1169.91%)
408 hunt hunt $0.40 -7.67% -3 1.07% 1 -6.98% -14 -24.06% -20 -23 -24 15 $-1.02(-71.94%) (256.4%)
409 cocos-bcx cocos $0.65 ethereum... -3.88% 4 0.39% -1 -0.28% -4 -17.29% -7 -37 -32 243 $-4.31(-86.83%) (659.29%)
410 ankrETH aeth $1,484.91 Ethereum -6.34% -2 -2.68% -11 3.9% 2 -20.28% -13 22 64 -12 $-3,155.95(-68.0%) (212.53%)
411 idex idex $0.06 -6.24% -2 -0.56% -5 -3.57% -10 -21.02% -16 -38 1 -173 $-0.63(-90.67%) (971.59%)
412 Marlin pond $0.01 Ethereum... -8.4% -5 4.59% 7 4.96% 5 -16.18% -2 -3 -11 26 $-0.25(-95.88%) (2329.2%)
413 Mango Markets mngo $0.04 Solana -3.55% 3 -7.38% -18 -4.87% -9 -15.28% -2 -21 -51 -179 $-0.41(-90.65%) (969.8%)
414 travala.com ava $0.81 -5.04% 1 -3.22% -4 -3.98% -7 -4.5% 24 71 93 -130 $-5.44(-87.03%) (671.28%)
415 Klever klv $0.00 tron, Tron20 -10.38% -3 -15.34% -28 -29.88% -72 -53.22% 95 13 -25 -73 $-0.14(-96.79%) (3017.0%)
416 YooShi yooshi $0.00 binance-smart... 2.03% 17 -1.87% 2 -3.15% -3 -26.27% -20 34 16 0 $0.00(-96.63%) (2869.7%)
417 mstable usd musd $0.98 -3.25% 7 -3.48% -3 -1.64% -1 -1.62% 41 2 -25 166 $-0.10(-9.43%) (10.41%)
418 jasmycoin jasmy $0.01 -5.77% 2 -5.08% -7 -0.81% 0 -18.25% -4 -17 -33 0 $-0.27(-96.95%) (3175.73%)
419 clover finance clv $0.09 Ethereum -5.84% 2 -3.75% -3 0.71% 81 -25.9% 53 72 41 -134 $-1.81(-95.25%) (2004.29%)
421 SafePal sfp $0.36 binance-smart... -6.89% 1 -2.7% 0 -8.41% -13 -12.92% 13 42 -8 -75 $-3.20(-89.76%) (876.56%)
422 phala network pha $0.10 -6.07% 1 -2.99% 0 -3.82% 97 -26.58% 68 73 45 -233 $-1.14(-92.23%) (1187.38%)
423 Alpaca Finance alpaca $0.28 Fantom... -2.46% 6 -1.71% 1 5.44% 14 -3.61% 38 45 49 -115 $-7.76(-96.56%) (2804.41%)
424 LCX lcx $0.05 ethereum... -2.37% 7 -4.88% -4 -13.45% -21 -34.66% -48 -72 -67 88 $-0.44(-89.69%) (870.33%)
425 mrweb finance v2 ama $1.28 -12.95% -11 0.47% 3 -41.07% -108 -49.21% -97 0 0 0 $-1.24(-49.21%) (96.87%)
426 Orion Protocol orn $1.13 Ethereum -5.44% 1 -3.59% -3 -3.55% -5 -25.07% -20 -29 -28 -173 $-26.74(-95.96%) (2374.88%)
427 Proton xpr $0.00 binance-smart... -11.02% -9 -0.13% 0 -6.51% -12 -34.91% -47 0 -18 145 $-0.08(-96.8%) (3027.03%)
428 Carry cre $0.00 ethereum... -7.76% -3 -2.29% -3 -5.82% -9 -19.96% -6 7 -12 -39 $-0.07(-93.92%) (1545.2%)
429 Mask Network mask $1.31 Ethereum... -5.86% -1 -8.73% -14 -1.32% -1 -25.63% -22 -24 -24 -134 $-28.92(-95.68%) (2215.57%)
430 starlink starl $0.00 -8.02% -4 -3.3% -4 -0.84% 1 -26.06% -21 -15 17 0 $0.00(-95.49%) (2116.52%)
431 xenioscoin xnc $0.49 -4.9% 1 2.09% 3 0.37% 4 91.53% 199 -23 -43 -70 $-2.94(-85.59%) (594.05%)
432 Ribbon Finance rbn $0.23 Ethereum... -6.26% -2 9.33% 18 3.05% 10 -40.27% -67 -10 24 0 $-4.56(-95.17%) (1968.61%)
433 AIOZ Network aioz $0.06 Ethereum... -4.83% 1 1.63% 3 -0.78% 0 -20.0% 2 -35 20 211 $-1.73(-96.8%) (3020.64%)
434 Samoyedcoin samo $0.01 Solana -14.11% -15 4.84% 7 0.52% 5 -40.27% -67 12 205 460 $-0.21(-95.36%) (2056.24%)
435 Akash Network akt $0.32 osmosis -6.67% 0 -2.85% -5 -2.5% 1 -24.91% -18 41 75 -208 $-7.09(-95.68%) (2214.21%)
436 Wanchain wan $0.19 -4.7% 4 -0.92% 1 -4.85% -6 -22.77% -9 -29 1 -144 $-9.56(-98.07%) (5083.97%)
437 ambrosus amb $0.04 12.11% 47 255.37% 350 295.08% 375 287.91% 421 464 557 301 $-1.57(-97.76%) (4371.9%)
438 dfi.money yfii $933.32 -6.07% 0 -3.72% -7 -6.16% -9 -43.35% -76 -57 117 -148 $-7,756.72(-89.26%) (831.09%)
439 RAMP ramp $0.08 Ethereum... -3.52% 4 5.3% 13 0.05% 6 -41.05% -69 -146 144 -122 $-0.89(-92.21%) (1184.41%)
440 chimpion bnana $1.13 Ethereum -7.71% -4 0.46% -1 3.07% 10 -17.06% 3 -3 4 -50 $-7.06(-86.17%) (623.27%)
441 syntropy noia $0.06 -1.39% 8 6.89% 21 5.0% 19 -25.5% -13 1 -17 -250 $-0.76(-92.67%) (1263.33%)
442 neblio nebl $1.80 0.37% 18 139.47% 219 121.05% 206 151.43% 261 515 581 285 $-42.88(-95.97%) (2382.84%)
443 Komodo kmd $0.26 -7.38% -1 -0.56% 2 0.57% 8 -15.81% 13 -9 80 -117 $-11.18(-97.73%) (4309.98%)
444 forta fort $0.21 Ethereum -3.7% 6 -7.2% -12 -5.62% 471 -27.69% 439 395 0 0 $-0.10(-31.83%) (46.7%)
445 decentral games [new] dg $0.06 -6.45% -1 4.9% 20 8.0% 29 -17.76% 14 16 127 0 $-0.46(-88.46%) (766.8%)
446 Cobak Token cbk $0.86 ethereum... -8.88% -5 -0.19% 2 -6.28% 49 -30.65% 23 32 44 497 $-12.53(-93.61%) (1463.74%)
447 aleph.im aleph $0.14 Ethereum -24.31% -36 -5.04% -9 -44.14% -120 -46.25% -86 -89 -116 48 $-0.68(-83.0%) (488.25%)
448 Tellor trb $15.16 Ethereum... -7.76% 71 -11.38% 50 -20.29% 21 -61.11% -93 65 127 -80 $-130.63(-89.6%) (861.73%)
449 kilt protocol kilt $0.69 -10.33% -10 9.26% 27 5.56% 17 37.22% 128 120 120 0 $-4.48(-86.59%) (645.51%)
450 troy troy $0.00 binancecoin... -5.11% -2 0.9% 5 -4.46% -4 -26.56% -18 -6 18 3 $-0.03(-87.63%) (708.44%)
451 h2o dao h2o $0.30 binance-smart... -0.7% 12 0.78% 5 -39.36% -84 -50.05% -18 -63 -115 0 $-0.60(-67.06%) (203.55%)
452 KardiaChain kai $0.01 binance-smart... -0.5% 14 7.63% 20 -4.24% -5 -21.47% -11 -41 -79 -136 $-0.14(-94.24%) (1636.11%)
453 flamingo flm $0.11 Neo -7.0% -6 -2.97% -9 -5.81% -10 -42.23% -74 -93 -30 -34 $-0.99(-90.11%) (911.21%)
454 richquack.com quack $0.00 -1.7% 8 -10.52% -25 -14.65% -32 -27.3% -24 38 80 0 $0.00(-78.45%) (363.94%)
455 coinex token cet $0.05 Ethereum -3.68% 2 9.71% 25 20.58% 51 34.38% 119 126 74 101 $-0.09(-65.27%) (187.96%)
456 hyperion hyn $0.17 ethereum... -5.1% -3 -0.88% -5 -62.72% -193 -44.84% -88 -23 -11 1529 $-1.54(-90.28%) (928.65%)
457 Celo Euro ceur $0.99 -0.7% 12 0.73% 2 0.34% 4 -2.06% 44 9 0 0 $-0.04(-4.09%) (4.27%)
458 wrapped kardiachain wkai $0.01 -0.46% 13 7.2% 19 -0.77% 0 0.0% 0 0 0 0 $0.00(-12.55%) (14.35%)
459 bZx Protocol bzrx $0.06 ethereum... -13.33% -22 -34.26% -90 -16.12% -39 -15.83% 8 84 49 -68 $-1.31(-95.31%) (2033.32%)
460 super zero protocol sero $0.09 -0.92% 12 -10.11% -27 -16.15% -37 -21.25% -11 -40 -40 -9 $-0.31(-77.54%) (345.15%)
461 Qredo qrdo $0.24 ethereum... -2.08% 7 2.87% 14 1.23% 15 -28.24% 45 67 4 0 $-8.69(-97.35%) (3668.72%)
462 Alchemix alcx $21.57 Ethereum -6.38% -8 -5.35% -19 -6.56% -13 -34.32% -50 -22 47 -45 $-931.11(-97.74%) (4317.25%)
463 Refereum rfr $0.01 Ethereum -6.75% -8 -2.95% -10 -3.91% -11 -15.54% 8 25 30 -6 $-0.04(-84.49%) (544.8%)
464 Linear lina $0.01 Ethereum... -7.67% -12 -0.67% -4 -1.03% -2 -26.1% -28 0 -5 -185 $-0.20(-96.15%) (2496.59%)
465 truefi tru $0.06 -6.43% -7 -7.16% -25 -4.17% -12 -30.65% -39 -87 -29 -22 $-0.67(-91.79%) (1117.92%)
466 Cult DAO cult $0.00 Ethereum -10.72% -21 -10.99% -31 -12.68% -32 -44.96% -93 -152 -73 0 $0.00(-66.44%) (198.01%)
467 Bitcoin Diamond bcd $0.18 -4.68% -3 7.66% 19 13.12% 29 -12.99% 11 19 16 -322 $-94.05(-99.81%) (53474.81%)
468 venus usdt vusdt $0.02 binance-smart... -0.01% 13 0.01% 2 0.04% 2 0.06% 51 7 -35 186 $0.00(-0.02%) (0.02%)
469 bitmart token bmx $0.19 ethereum... -1.9% 8 -1.05% -3 -9.01% -21 -13.01% 13 -53 -54 45 $-0.24(-55.84%) (126.44%)
470 coinloan clt $16.59 Ethereum -9.96% -19 19.3% 45 15.9% 40 -4.66% 35 -8 -21 219 $-22.26(-57.3%) (134.17%)
471 Alpha Quark Token aqt $1.21 Ethereum... -8.26% -15 -0.49% -2 -5.63% -17 -24.45% -25 -16 -29 1 $-12.36(-91.06%) (1018.55%)
472 vega protocol vega $1.20 -1.54% 7 -8.67% -30 -12.07% -31 -30.22% -30 -76 31 175 $-20.32(-94.43%) (1696.61%)
473 unifi protocol dao unfi $7.13 Ethereum... -11.95% -27 -1.5% -6 -5.43% -17 -37.73% -69 36 43 72 $-34.79(-82.99%) (487.76%)
475 LTO Network lto $0.08 binance-smart... -7.12% -8 -1.86% -4 -3.83% -11 -22.93% -18 -26 -24 -49 $-0.81(-91.02%) (1013.04%)
476 Elastos ela $1.55 huobi-token... -4.89% 0 -9.33% -30 -14.1% -36 -24.87% -25 3 -21 -89 $-87.56(-98.26%) (5643.88%)
477 BitShares bts $0.01 -9.84% -18 7.88% 20 2.01% 2 -19.94% -9 -39 23 -155 $-0.88(-98.82%) (8388.84%)
478 REI Network rei $0.03 -6.4% -4 -3.4% -10 -19.75% -51 -25.38% -28 -64 20 0 $-0.02(-33.33%) (50.0%)
479 xmon xmon $20,933.07 Ethereum -10.17% -18 -25.54% -67 -25.4% -68 -35.5% -61 182 370 1040 $-55,831.18(-72.73%) (266.71%)
480 dia dia $0.38 -5.11% -2 1.14% 2 0.37% -3 -23.14% -18 -22 -1 -45 $-4.70(-92.54%) (1240.57%)
481 firo firo $2.68 -8.34% -8 -8.77% -23 21.63% 56 -7.83% 32 -56 87 -63 $-139.76(-98.12%) (5219.82%)
482 firmachain fct $0.06 Ethereum -9.06% -12 -2.69% -1 -9.98% -19 -22.32% -7 21 19 17 $-0.35(-85.74%) (601.08%)
483 Terra Virtua Kolect tvk $0.04 ethereum... -6.27% -3 -3.58% -9 -9.91% -24 -29.28% -38 -40 29 -143 $-1.10(-96.52%) (2772.66%)
484 benqi qi $0.01 avalanche -8.77% -9 -2.68% -20 -6.29% -29 -40.0% -53 389 436 60 $-0.36(-97.21%) (3480.93%)
485 Steem Dollars sbd $2.62 -6.17% -3 -1.37% -2 -5.65% -14 -22.33% -12 -13 -57 -20 $-11.14(-80.99%) (426.16%)
486 kok kok $0.28 Ethereum -5.53% 1 -9.3% -25 -20.72% -54 -26.81% -32 -188 -290 -240 $-6.22(-95.68%) (2216.66%)
487 hi Dollar hi $0.06 ethereum... -2.02% 7 -2.16% -2 -1.66% -2 12.9% 75 -16 -177 0 $-0.73(-92.52%) (1237.35%)
488 Bella Protocol bel $0.62 binance-smart... -6.62% -2 -4.91% -10 -8.17% -20 -29.27% -40 -52 -92 -105 $-4.86(-88.68%) (783.42%)
489 Sentinel Protocol upp $0.06 Ethereum... -7.93% -6 -0.27% 2 -5.91% -16 -24.24% -19 -6 -51 -79 $-0.31(-82.87%) (483.84%)
490 Merit Circle mc $0.70 Ethereum... -6.63% -2 -3.68% -6 -2.16% -3 -27.26% -30 -59 -32 0 $-10.13(-93.58%) (1456.6%)
491 MonaCoin mona $0.45 -3.75% 1 -0.41% 1 -5.09% -16 -19.11% -7 -17 -60 -107 $-16.16(-97.29%) (3589.63%)
492 Presearch pre $0.07 ethereum... -5.19% -2 -7.21% -19 -5.31% -14 -16.63% 3 -71 -62 -21 $-0.69(-90.3%) (931.4%)
493 aeternity ae $0.08 ethereum... -4.77% -2 7.69% 20 3.31% 11 -13.71% 10 36 -32 76 $-4.91(-98.32%) (5861.81%)
494 everrise rise $0.00 binance-smart... -8.91% -9 -13.19% -37 -20.77% -56 -37.53% -65 -35 -14 0 $0.00(-68.67%) (219.19%)
495 wing wing $10.32 -2.73% 3 -4.58% -8 -1.84% -1 -25.81% -21 157 122 80 $-58.22(-84.94%) (564.14%)
496 reserve rsv $1.00 Ethereum 0.06% 13 -0.34% 4 -0.29% 1 0.06% 43 11 -26 0 $-0.02(-1.97%) (2.01%)
497 Tokocrypto tko $0.26 Binance Smart... -3.66% 5 0.3% 6 -6.3% -16 -19.13% -5 -16 -16 -232 $-4.22(-94.11%) (1596.55%)
498 Gitcoin gtc $2.02 Ethereum -5.65% -3 -15.85% -44 -6.38% -16 -34.32% -58 -41 -71 -153 $-21.65(-91.48%) (1073.88%)
499 fleta fleta $0.01 binance-smart... -0.01% 16 -3.27% -4 -3.26% -6 -33.97% -55 -95 -121 418 $-0.04(-73.49%) (277.21%)
500 smartofgiving aog $0.39 Ethereum... -2.18% 6 -1.59% -1 0.95% 5 4.25% 52 176 187 532 $-0.02(-4.93%) (5.18%)
501 gomining token gmt $0.11 Ethereum... -5.98% -4 -1.71% 0 8.46% 26 -14.45% 11 5 -39 16 $-0.44(-80.23%) (405.89%)
502 usdk usdk $0.99 Ethereum... -0.92% 10 -1.21% 0 -0.63% 1 -1.08% 38 2 -29 169 $-0.08(-7.66%) (8.3%)