历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Harvest Finance farm $41.34 Ethereum... -5.94% -4 1.63% 6 -1.37% -2 -26.28% -27 -16 12 -153 $-369.32(-89.93%) (893.39%)
504 map protocol map $0.01 -3.79% 1 -9.7% -25 -5.67% -14 8.43% 108 115 117 189 $-0.22(-94.15%) (1609.86%)
505 Adventure Gold agld $0.40 Ethereum... -1.48% 9 -5.34% -11 15.74% 45 -15.56% 6 0 48 -201 $-4.64(-92.07%) (1160.41%)
507 handy handy $0.05 Ethereum -18.55% -42 -19.41% -60 -28.6% -81 -17.02% 224 171 977 0 $-0.03(-39.62%) (65.62%)
508 Shiba Predator qom $0.00 Ethereum -7.5% -12 3.18% 9 18.97% 51 -11.93% 14 0 6 0 $0.00(-71.04%) (245.36%)
509 Bluzelle blz $0.08 Ethereum... -6.95% -9 -7.03% -20 -15.47% -44 -16.89% 6 -19 -46 -57 $-0.70(-89.61%) (862.26%)
510 tokenlon network token lon $0.62 -0.33% 12 1.61% 4 2.28% 11 -10.04% 17 13 -28 -125 $-8.23(-92.99%) (1325.93%)
511 ichi ichi $5.53 0.59% 17 3.84% 15 6.98% 23 2.59% 50 53 50 368 $-132.03(-95.98%) (2388.16%)
512 FIO Protocol fio $0.04 -5.18% -5 3.52% 13 -1.07% 4 -22.82% -14 5 12 -39 $-0.43(-90.51%) (953.59%)
513 Paris Saint-Germain Fan Token psg $8.74 chiliz -2.22% 8 -1.59% -3 -2.88% -4 -2.3% 36 75 54 -104 $-47.30(-84.41%) (541.44%)
514 district0x dnt $0.05 Ethereum... -7.96% -10 -3.77% -9 1.98% 10 -16.96% 2 -15 29 -137 $-0.36(-88.83%) (795.08%)
515 phantasma soul $0.25 ethereum... -9.34% -14 -2.88% -7 1.21% 8 -32.15% -50 24 4 -10 $-3.46(-93.19%) (1367.74%)
516 Karura kar $0.39 -4.43% 2 -8.53% -12 -13.13% -27 -27.58% -30 85 141 -137 $-12.55(-97.02%) (3254.61%)
517 rai finance sofi $0.14 -9.53% -14 -11.59% -29 1.77% 9 25.87% 100 134 97 0 $-0.26(-66.05%) (194.57%)
518 mil.k mlk $0.34 -7.04% -8 -0.81% 0 -6.74% -20 -24.55% -24 -24 -42 -125 $-3.54(-91.19%) (1034.63%)
519 alitas alt $0.45 binance-smart... -1.18% 12 -4.37% -13 -12.35% -36 -16.44% 2 -71 -85 -256 $-39.24(-98.88%) (8813.95%)
520 dxchain token dx $0.00 -6.03% -4 -8.67% -24 -11.62% -32 -25.16% -32 74 93 16 $0.00(-81.76%) (448.15%)
521 HARD Protocol HARD $0.20 -2.96% 4 3.54% 12 -1.68% -1 -25.64% -24 -32 10 -59 $-2.43(-92.47%) (1228.29%)
522 Wrapped NXM wnxm $15.83 Ethereum... -7.3% -11 -0.46% 0 2.03% 7 -13.88% 4 8 90 -162 $-102.15(-86.58%) (645.21%)
523 opendao sos $0.00 Ethereum -4.97% 1 -4.16% -11 -6.35% -15 -25.42% -27 -39 -80 0 $0.00(-96.23%) (2549.09%)
524 irisnet iris $0.02 -2.29% 12 3.7% 17 1.15% 6 -25.23% -22 -22 20 -209 $-0.25(-92.98%) (1324.83%)
525 contentos cos $0.01 binancecoin -8.31% -8 -1.67% -1 -9.38% -26 -28.35% -40 -11 -5 -70 $-0.08(-92.41%) (1218.03%)
526 Beefy.Finance bifi $360.59 moonriver... -4.93% 1 -3.18% -6 -5.71% -12 -23.19% -19 -29 -32 -97 $-2,696.67(-88.21%) (747.85%)
527 Handshake hns $0.05 ethereum... -9.1% -14 -13.28% -37 -12.87% -36 -20.47% -7 -80 -39 -198 $-0.79(-94.16%) (1611.91%)
528 automata network ata $0.15 -10.22% -20 -2.24% -5 -7.87% -21 -27.58% -41 -17 -82 -262 $-1.69(-91.83%) (1124.61%)
529 Neutrino System Base Token nsbt $9.42 ethereum... -7.07% -9 -1.0% -1 -2.21% -4 -45.46% -104 -142 -134 -48 $-54.26(-85.21%) (575.96%)
530 leverfi lever $0.00 Ethereum -4.89% 0 0.66% 5 -6.4% -15 -47.77% -117 0 0 0 $0.00(-47.77%) (91.46%)
531 router protocol route $3.02 -6.9% -8 1.28% 8 25.67% 70 -11.86% 16 7 146 186 $-13.56(-81.76%) (448.19%)
532 tokenpocket tpt $0.01 -3.12% 9 -1.81% -2 -8.29% -20 -10.43% 11 9 3 -208 $-0.06(-88.68%) (783.71%)
533 rizon atolo $0.01 -7.12% -7 -14.53% -40 -16.6% -47 -34.06% -56 -51 -98 0 $-0.02(-64.37%) (180.65%)
534 circuits of value coval $0.01 binance-smart... -4.71% 1 -0.73% 0 -10.73% -32 11.69% 67 48 16 268 $-0.16(-91.69%) (1103.16%)
535 burger swap burger $1.05 binance-smart... -5.82% -2 -5.21% -14 -7.9% -22 -32.26% -56 -105 97 -60 $-19.91(-94.97%) (1889.49%)
536 Litentry lit $0.68 Ethereum... -5.95% -4 -2.32% -7 -6.74% -14 -29.19% -43 -43 -45 -183 $-12.67(-94.94%) (1875.76%)
537 time new bank tnb $0.01 ethereum... 0.37% 16 4.08% 11 9.62% 24 7.56% 58 40 43 363 $-0.31(-98.07%) (5070.66%)
538 nestree egg $0.01 Ethereum -5.55% -1 -3.84% -11 -9.64% -27 -23.9% -24 4 -120 559 $-0.65(-98.56%) (6857.37%)
539 Ethernity Chain ern $1.59 Ethereum... -4.19% 4 -2.26% -7 -0.37% -3 -25.36% -31 -62 15 -229 $-65.16(-97.62%) (4101.26%)
540 morpheus.network mnw $0.53 Ethereum -2.59% 6 -6.18% -21 -1.45% -7 0.83% 38 10 46 -132 $-4.45(-89.29%) (833.93%)
541 meverse mev $0.02 Ethereum -7.64% -12 -9.84% -34 -18.44% -61 3.23% 45 4 -1 0 $-0.01(-44.41%) (79.88%)
542 cudos cudos $0.01 Ethereum -4.67% 2 -0.71% -2 -5.19% 35 -14.63% 45 -23 -65 45 $-0.07(-90.91%) (1000.45%)
543 assemble protocol asm $0.02 Ethereum -3.05% 4 0.0% -1 -8.39% -25 -17.76% -12 13 -17 110 $-0.17(-88.73%) (787.29%)
545 Trustswap swap $0.24 ethereum... -1.0% 15 9.73% 26 17.23% 42 -4.27% 34 40 1 -227 $-4.57(-94.92%) (1867.83%)
546 ultiledger ult $0.01 ethereum... -9.73% -12 -11.59% -35 17.83% 45 -2.04% 34 19 38 21 $-0.03(-75.86%) (314.2%)
547 onbuff onit $0.03 Ethereum -23.33% -58 -29.71% -98 -28.43% -90 -41.66% -95 -80 179 0 $-0.16(-83.43%) (503.42%)
548 elitium eum $0.87 Ethereum... -7.75% -6 -2.27% -5 -2.83% -8 -3.39% 28 18 -44 -178 $-5.22(-85.74%) (601.47%)
549 fc barcelona fan token bar $6.12 chiliz -3.73% 3 -4.68% -13 -5.77% -17 -0.59% 36 74 62 -56 $-47.52(-88.59%) (776.06%)
550 Groestlcoin grs $0.30 -8.7% -10 2.15% 5 -2.67% -6 -23.8% -27 -16 -51 -102 $-2.12(-87.67%) (711.35%)
552 rmrk rmrk $2.51 Ethereum... -3.11% 10 -5.39% -14 -18.92% -60 -35.77% -69 -87 -98 0 $-59.39(-95.94%) (2361.58%)
553 MANTRA DAO om $0.05 Ethereum... -6.07% -3 -2.26% -9 -3.65% -10 -20.64% -12 4 35 -128 $-0.68(-93.75%) (1498.97%)
554 Hathor htr $0.10 -5.87% -3 -2.05% -7 -7.85% -23 -42.52% -99 -109 -97 -258 $-2.25(-95.72%) (2238.13%)
555 keeperdao rook $38.42 -4.71% -1 -12.45% -39 -13.75% -38 -7.85% 11 53 118 -192 $-773.37(-95.27%) (2013.14%)
556 Gods Unchained gods $0.31 Ethereum -3.16% 7 -6.34% -19 -4.6% -15 -24.3% 233 159 118 0 $-7.52(-96.08%) (2454.01%)
557 Cratos crts $0.00 Ethereum... 0.22% 11 -1.72% -7 12.45% 24 10.39% 58 48 -132 0 $-0.01(-90.51%) (954.23%)
558 Gas gas $2.33 neo, Neo -7.51% -10 -1.56% -7 -7.23% -23 -24.6% -34 -38 -56 -183 $-83.73(-97.3%) (3597.32%)
559 Rarible rari $2.36 Ethereum... -5.38% -3 -0.9% -7 -5.79% -20 -31.47% -41 -24 44 -171 $-43.32(-94.83%) (1835.09%)
560 terrakrw krt $0.00 Terra -5.25% -1 0.19% -4 -1.57% -6 -17.66% -18 0 -15 50 $0.00(-46.32%) (86.28%)
561 streamr data $0.03 Ethereum... -9.78% -16 1.79% 0 -0.76% -5 -19.85% -27 -21 13 -157 $-0.31(-91.08%) (1021.5%)
562 Aion aion $0.05 energi -3.74% 4 3.95% 5 2.33% 0 0.85% 36 66 101 -140 $-10.48(-99.56%) (22388.53%)
563 Wilder World wild $0.25 Ethereum... -12.2% -25 2.27% 2 -4.15% -16 -43.05% -99 -67 32 -208 $-7.03(-96.61%) (2852.05%)
564 frontier front $0.23 -4.56% 0 2.01% -1 6.1% 10 -16.72% -13 9 34 -85 $-3.85(-94.28%) (1649.01%)
565 misbloc msb $0.12 Ethereum 3.78% 16 8.34% 10 -1.37% -8 20.44% 71 14 -90 118 $-2.08(-94.67%) (1775.88%)
566 boson protocol boson $0.25 ethereum... -5.97% -5 -4.74% -21 -5.45% -20 -34.13% -62 23 -44 -7 $-3.89(-94.02%) (1571.84%)
568 platon lat $0.01 -6.91% -11 -5.72% -22 -5.93% -20 -34.53% -68 -108 -158 75 $-0.31(-97.48%) (3872.31%)
569 Mirror Protocol mir $0.29 Ethereum... 26.78% 64 69.99% 112 66.2% 111 31.05% 86 100 77 -320 $-12.16(-97.64%) (4128.56%)
570 waltonchain wtc $0.28 ethereum... -2.0% 3 8.62% 7 12.42% 27 -2.34% 26 41 78 -129 $-41.45(-99.32%) (14654.52%)
571 ambire adex adx $0.16 -8.27% -13 2.92% 1 2.36% -2 -15.76% -16 -38 -39 -101 $-3.11(-95.11%) (1945.59%)
572 Kin kin $0.00 Solana -1.99% 3 1.52% -2 0.54% -5 -8.01% 12 4 -33 -249 $0.00(-99.06%) (10512.25%)
573 Manchester City Fan Token city $6.47 chiliz -3.29% -4 0.28% -7 -4.29% -18 5.29% 41 57 57 -97 $-26.16(-80.17%) (404.38%)
574 Unibright ubt $0.15 Ethereum... -11.01% -25 -3.24% -17 -5.42% -22 -26.71% -49 -42 -108 -441 $-3.77(-96.15%) (2499.56%)
575 zimbocash zash $0.01 tron, Tron10 -1.68% 2 -2.88% -15 -4.68% -17 -9.68% 6 -44 -64 272 $-0.16(-91.92%) (1137.07%)
576 pitbull pit $0.00 binance-smart... -4.12% -4 -4.11% -18 -10.58% -38 -35.99% -77 -120 0 0 $0.00(-40.12%) (67.0%)
577 Dvision Network dvi $0.06 ethereum... -8.6% -12 -3.99% -18 -14.33% -49 -35.36% -68 -62 -138 -199 $-2.77(-98.01%) (4919.91%)
579 BEAM beam $0.18 -3.05% -3 2.72% -5 11.94% 29 -2.43% 23 -24 64 -99 $-2.76(-93.88%) (1534.58%)
580 sonm (bep-20) snm $0.50 -28.18% -87 57.88% 92 102.7% 143 318.75% 359 493 545 1163 $-0.39(-43.92%) (78.31%)
582 drep [new] drep $0.55 Ethereum 6.44% 15 14.14% 13 13.7% 28 -7.06% 8 1 -57 118 $-2.36(-81.06%) (428.04%)
583 Tranchess chess $0.27 binance-smart... -5.81% -13 -1.98% -15 -4.31% -23 -27.95% -55 -62 -36 -77 $-5.09(-95.01%) (1905.39%)
584 deversifi dvf $0.91 Ethereum 0.23% 1 -9.27% -35 -11.77% -42 -17.41% -25 -104 -162 0 $-16.68(-94.84%) (1836.64%)
585 Hydra hydra $2.52 -3.33% -5 -8.33% -32 -11.81% -40 -19.16% -28 -14 -107 -148 $-34.52(-93.2%) (1370.11%)
586 efinity token efi $0.13 Ethereum... -3.19% -3 -6.66% -24 -3.28% -14 -26.28% -51 -40 -59 -92 $-2.18(-94.5%) (1718.76%)
587 shapeshift fox token fox $0.06 -8.48% -13 -6.82% -23 -6.36% -23 -34.47% -70 -87 -95 135 $-0.93(-94.29%) (1650.19%)
588 Dock dock $0.03 -5.7% -10 33.96% 53 28.29% 50 7.83% 47 36 72 -114 $-0.19(-87.7%) (713.32%)
589 veruscoin vrsc $0.30 7.51% 18 19.63% 25 -4.67% -18 -19.15% -26 -37 -92 -111 $-2.65(-89.74%) (874.93%)
590 krypton dao krd $0.30 -0.49% 40 -25.02% -14 -22.31% 6 -19.3% 41 238 882 0 $-0.21(-41.0%) (69.48%)
591 venus xvs vxvs $0.09 Binance Smart... -5.69% -9 -3.6% -18 -3.59% -15 -26.88% -53 -28 -12 -270 $-2.68(-96.61%) (2854.02%)
592 Mancium manc $2.09 -2.77% -5 -11.61% -38 -34.84% -120 0.0% 0 0 0 0 $-4.25(-67.05%) (203.47%)
593 nuls nuls $0.21 -1.36% -2 3.81% -6 2.07% 0 -15.6% -10 -19 3 -65 $-8.02(-97.46%) (3836.3%)
594 hoo token hoo $0.25 Ethereum -16.34% -39 20.16% 31 -14.37% -45 -60.31% -191 -217 -310 0 $-1.22(-82.9%) (484.82%)
595 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -11.01% -24 10.95% 7 -0.45% 3 -27.51% -47 -70 -89 0 $-0.18(-93.28%) (1388.11%)
596 defigram dfg $2.08 binance-smart... -21.6% -57 26.63% 39 23.59% 37 17.72% 57 11 75 0 $-0.90(-30.28%) (43.43%)
597 maro maro $0.03 -7.76% -18 0.27% -16 -3.5% -19 -27.21% -53 -7 0 -86 $-0.77(-96.54%) (2787.41%)
598 stafi fis $0.34 Ethereum... -8.28% -14 1.84% -10 2.31% 6 -20.36% -28 -18 -41 211 $-4.31(-92.76%) (1280.75%)
599 swarm bzz $0.42 -3.59% -3 -4.75% -21 -5.23% -19 -27.23% -49 -83 -103 0 $-2.72(-86.62%) (647.57%)
600 airswap ast $0.11 Ethereum... -16.78% -33 17.13% 65 5.86% 43 17.53% 96 77 151 -45 $-1.60(-93.36%) (1407.13%)
601 MixMarvel mix $0.00 binance-smart... -5.16% -6 -3.31% -18 -3.31% -6 -22.14% -28 5 -14 255 $-0.04(-91.42%) (1065.99%)
602 Bonfida fida $0.44 Solana -9.12% -14 7.5% 9 3.97% 13 -17.64% -11 -132 31 -358 $-10.42(-95.99%) (2391.08%)
603 SuperRare rare $0.19 ethereum... -6.36% -9 -3.58% -18 -5.04% -11 -33.01% -67 -59 -12 -259 $-2.93(-93.88%) (1533.57%)
604 sperax spa $0.01 arbitrum-one... -6.67% -11 -24.99% -73 -3.32% 9 111.57% 211 240 -71 0 $-0.20(-93.55%) (1450.06%)
605 quickswap quick $59.42 Ethereum... -7.1% -13 -2.43% -15 -7.26% -22 -31.62% -60 -52 19 -280 $-1,381.46(-95.88%) (2324.89%)
606 ahatoken aht $0.01 -8.38% -17 -2.6% -17 -7.19% -20 -24.2% -37 -19 -5 -6 $-0.02(-74.46%) (291.62%)
607 btse btse $4.46 -0.83% 6 5.18% 0 4.44% 10 -5.28% 13 -5 -44 103 $-4.13(-48.1%) (92.67%)
608 student coin stc $0.00 Ethereum -2.38% -2 -5.83% -26 -12.83% -38 -25.03% -43 -139 -179 15 $-0.02(-81.08%) (428.68%)