历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 coinpoker chp $0.07 Ethereum... -0.13% 8 15.85% 22 32.27% 61 54.69% 115 151 127 383 $-0.07(-50.7%) (102.85%)
610 polyswarm nct $0.01 Ethereum -3.5% -6 4.32% -4 -5.56% -16 -29.36% -57 -98 -125 415 $-0.16(-92.68%) (1266.49%)
611 PARSIQ prq $0.11 binance-smart... -9.65% -21 1.77% -10 -5.05% -8 -25.68% -40 -157 -19 -171 $-2.42(-95.64%) (2191.17%)
612 DeRace derc $0.28 binance-smart... -3.03% -1 -2.94% -20 -3.31% -6 -20.04% -13 1 -18 0 $-7.68(-96.5%) (2757.58%)
613 get protocol get $1.66 -7.89% -12 -1.94% -16 5.59% 5 -15.2% -10 18 117 13 $-7.44(-81.77%) (448.64%)
614 gyen gyen $0.01 Ethereum -1.18% 5 0.14% -14 -3.55% -7 -7.42% 7 -16 -65 152 $-0.02(-70.51%) (239.15%)
615 YIELD App yld $0.10 polygon-pos... 0.44% 11 2.55% -5 4.81% 5 26.31% 73 52 -38 -102 $-1.12(-91.6%) (1090.29%)
616 dad dad $0.04 Ethereum -3.29% 2 -3.29% -22 -5.68% -7 -15.46% -7 -49 -88 -185 $-0.50(-93.07%) (1342.43%)
617 mimblewimblecoin mwc $1.72 -13.95% -31 6.31% 1 0.28% -1 -22.55% -29 -49 -80 12 $-25.50(-93.69%) (1485.09%)
618 ooki protocol ooki $0.01 -7.47% -15 -7.56% -32 -10.51% -30 -24.59% -36 18 33 0 $-0.02(-79.62%) (390.6%)
619 Akropolis akro $0.00 energi... -5.33% -10 7.56% 5 4.44% 0 -27.27% -51 -83 -83 -219 $-0.08(-95.28%) (2018.34%)
621 pivx pivx $0.26 -10.15% -21 49.71% 74 57.29% 82 53.05% 111 112 201 -97 $-13.64(-98.1%) (5169.32%)
622 newscrypto nwc $0.12 -7.46% -17 -12.08% -43 -16.81% -49 41.92% 94 118 84 -311 $-2.01(-94.23%) (1634.04%)
623 Voxies voxel $0.29 polygon-pos -5.9% -9 -0.84% -18 3.97% 0 -30.63% -63 -72 -102 0 $-3.71(-92.81%) (1290.4%)
624 genopets gene $4.51 binance-smart... -5.62% -4 -5.67% -25 -13.83% -42 -38.31% -87 -151 -216 0 $-15.56(-77.53%) (345.03%)
625 Metahero hero $0.00 binance-smart... -12.26% -27 -19.04% -56 -24.19% -72 -58.54% -186 -223 -246 0 $-0.71(-99.5%) (20033.69%)
626 dxdao dxd $367.01 Ethereum... -4.11% -2 -2.93% -23 -4.8% -15 -20.93% -26 -54 -66 51 $-427.31(-53.8%) (116.43%)
627 bridge oracle brg $0.00 binance-smart... -12.24% -28 6.19% 3 -19.87% -61 -66.82% -229 -374 -297 698 $-0.33(-99.32%) (14710.91%)
628 magiccraft mcrt $0.01 -2.8% -1 -6.95% -35 -20.51% -63 0.0% 0 0 0 0 $-0.01(-37.61%) (60.28%)
629 Somnium Space CUBEs cube $1.44 Ethereum -8.45% -19 -11.37% -45 -13.96% -45 -28.31% -54 -34 -56 0 $-15.53(-91.5%) (1076.79%)
630 DerivaDAO ddx $0.69 ethereum... -4.79% -8 -3.04% -26 -9.94% -28 -23.48% -37 -60 -89 -333 $-12.62(-94.81%) (1827.15%)
631 solve solve $0.04 -7.32% -15 -6.79% -35 -14.94% -52 -22.84% -34 33 65 15 $-0.48(-92.75%) (1279.56%)
632 measurable data token mdt $0.03 Ethereum -7.51% -17 11.71% 4 4.0% -5 -17.48% -22 -39 -25 58 $-0.74(-96.53%) (2784.07%)
633 hyperdao hdao $0.01 Ethereum -11.25% -31 1.74% -16 -4.55% -19 -32.27% -75 77 49 372 $-0.16(-96.86%) (3083.82%)
634 Tokemak toke $1.10 ethereum... -9.09% -26 -9.06% -43 -10.83% -34 -49.57% -145 0 0 0 $-68.29(-98.41%) (6206.77%)
635 highstreet high $1.45 Ethereum... -4.52% -10 0.93% -20 1.58% -11 -24.94% -46 -35 -25 0 $-6.23(-81.08%) (428.5%)
636 gst gst $0.03 Solana -5.45% -13 -0.44% -10 -5.2% -11 -43.65% -69 -58 -195 0 $-8.22(-99.59%) (24492.92%)
637 prizm pzm $0.01 1.36% 3 -3.62% -29 25.22% 39 121.82% 201 223 132 264 $-2.86(-99.8%) (50470.94%)
638 Covalent cqt $0.07 ethereum... -5.12% -10 0.45% -18 6.57% -1 -19.71% -30 -116 -133 -147 $-1.67(-96.04%) (2422.14%)
639 Spookyswap boo $1.87 avalanche... -7.76% -18 -8.72% -41 -15.24% -49 -40.84% -106 -85 -74 0 $-25.10(-93.06%) (1341.53%)
640 goldfinch gfi $0.79 -4.18% -8 -2.6% -28 -10.69% 227 -31.64% 195 158 112 0 $-11.86(-93.75%) (1499.98%)
641 marinade staked sol msol $35.15 Solana -10.72% -29 1.98% -14 5.0% -5 -25.98% -49 -50 -35 0 $-226.97(-86.59%) (645.7%)
642 bytom btm $0.01 -3.84% -6 1.15% -14 7.65% 2 -21.97% -37 -27 -23 -273 $-1.16(-99.16%) (11813.93%)
643 solend slnd $0.72 1.76% 0 0.91% -14 4.04% 7 4.95% 34 76 -21 0 $-0.41(-36.19%) (56.7%)
644 hermez network hez $3.66 -1.67% -5 -1.43% -22 -0.13% -16 -4.47% 5 -22 -44 71 $-6.54(-64.09%) (178.49%)
645 deeper network dpr $0.01 ethereum... -5.05% -8 8.08% -5 -14.17% -40 -36.84% -89 -147 -241 -238 $-0.23(-94.32%) (1660.54%)
646 metronome met $1.18 Ethereum... -8.3% -15 -2.69% -23 -1.26% -17 -1.74% 12 81 8 -125 $-5.00(-80.83%) (421.69%)
647 apollox apx $0.04 -1.1% -6 -6.24% -31 -14.06% -35 -13.17% -13 -55 -95 0 $-0.17(-79.85%) (396.36%)
648 dexe dexe $3.04 binance-smart... -6.39% -14 -3.52% -27 5.32% -3 -21.32% -32 -28 -17 -72 $-25.52(-89.37%) (840.48%)
650 Lattice Token ltx $0.58 ethereum... -7.38% -15 5.66% -11 29.01% 37 -19.62% -32 57 15 -186 $-2.11(-78.35%) (361.9%)
651 Kleros pnk $0.03 Ethereum... -0.72% -3 -2.23% -19 -2.33% -16 -24.8% -40 -65 -75 -280 $-0.42(-94.21%) (1626.49%)
652 valobit vbit $0.01 ethereum... -9.57% -14 23.81% 34 35.76% 50 -21.14% -29 -25 -34 -142 $-0.06(-81.27%) (434.03%)
653 six six $0.06 -4.28% -8 -4.13% -19 -10.19% -31 -21.58% -31 -50 -64 154 $-0.36(-85.95%) (611.99%)
654 xdai stake $1.86 -14.84% -25 -23.99% -74 -24.87% -69 -64.11% -217 -203 -202 -255 $-36.87(-95.2%) (1981.49%)
655 pnetwork pnt $0.24 Ethereum... -5.71% -9 -0.17% -7 0.56% 24 -24.76% -8 -20 55 -58 $-2.74(-91.97%) (1145.02%)
656 peercoin ppc $0.55 Ethereum... 11.53% 31 65.53% 107 60.39% 108 25.98% 78 115 150 48 $-8.51(-93.97%) (1559.0%)
657 dego finance dego $1.75 Ethereum... -5.51% -7 -2.24% -10 -2.61% -6 -25.14% -31 1 22 -198 $-24.33(-93.27%) (1386.78%)
658 bidr bidr $0.00 -0.7% 2 -0.44% -8 -0.54% 1 -1.68% 23 -8 -43 199 $0.00(-7.8%) (8.46%)
659 namecoin nmc $1.02 -6.76% -10 -4.29% -15 1.84% 8 -7.33% 12 -33 -93 100 $-6.31(-86.1%) (619.49%)
660 mileverse mvc $0.01 Ethereum -10.6% -16 -9.95% -27 -7.61% -19 -16.9% -4 24 8 15 $-0.05(-88.5%) (769.76%)
661 shping shping $0.01 Ethereum -8.73% -14 -5.13% -23 -7.43% -19 -26.0% -34 -102 -14 811 $-0.05(-84.97%) (565.45%)
662 bosagora boa $0.05 Ethereum... -5.7% -10 -0.04% -9 -9.37% -23 -23.99% -30 -5 -10 -17 $-0.48(-91.06%) (1018.63%)
663 usdj usdj $1.00 -0.07% 1 0.04% -8 -0.03% 3 -0.22% 22 -7 -43 212 $-0.18(-15.0%) (17.65%)
664 nimiq nim $0.00 -3.39% -7 28.22% 45 33.4% 56 -1.18% 23 -4 71 -45 $-0.01(-89.37%) (840.49%)
665 vectorspace ai vxv $0.34 -6.61% -14 3.29% 2 -9.12% -25 -27.65% -46 -66 -106 0 $-9.22(-96.46%) (2723.38%)
666 hoge finance hoge $0.00 ethereum... -13.28% -24 -17.84% -53 -34.31% -98 -45.8% -112 15 58 -109 $0.00(-95.28%) (2016.88%)
667 league of kingdoms arena loka $0.59 Ethereum -4.63% -13 -1.18% -13 8.62% 15 -22.69% -27 -26 -44 0 $-3.77(-86.57%) (644.37%)
668 kryll krl $0.38 Ethereum -6.09% -15 -5.48% -22 -5.47% -15 -19.65% -20 -43 -2 375 $-4.23(-91.74%) (1110.83%)
669 electric vehicle zone evz $0.03 Ethereum -1.9% -6 -1.4% -12 -3.4% -8 -15.76% -12 22 22 118 $-0.19(-85.16%) (573.91%)
670 Aurory aury $1.52 Solana -1.23% -4 -9.13% -33 -16.83% -44 -27.08% -42 -121 -140 0 $-13.33(-89.79%) (879.23%)
671 dforce df $0.03 -5.08% -13 -2.49% -19 -3.59% -9 -23.42% -27 -61 -34 30 $-0.57(-94.38%) (1679.44%)
672 rai reflex index rai $2.88 avalanche... 0.07% -2 -1.08% -2 -0.67% -8 -1.04% 11 -1 -82 -146 $-0.20(-6.46%) (6.9%)
673 redfox labs rfox $0.01 -5.58% -14 16.99% 23 12.37% 17 -18.21% -21 -7 -57 -246 $-0.32(-96.71%) (2943.04%)
674 bounce token auction $6.92 -6.42% -19 -8.46% -32 -9.87% -28 -33.34% -61 22 55 -207 $-58.14(-89.37%) (840.77%)
676 Battle World bwo $0.26 polygon-pos 2.12% 5 6.24% -33 4.79% -27 0.0% 0 0 0 0 $-0.06(-17.58%) (21.33%)
677 erc20 erc20 $0.01 binance-smart... 7.09% 13 -21.35% -68 -31.21% -88 35.65% 86 5 1592 124 $-1.69(-99.26%) (13361.21%)
678 ovr ovr $0.70 -1.34% -6 -5.16% -27 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.16%) (5.44%)
679 SingularityDAO sdao $0.37 ethereum... -6.07% -17 3.52% -4 -0.11% -5 -22.37% -33 -4 -117 -251 $-6.03(-94.24%) (1635.04%)
680 haven protocol xhv $0.50 -6.2% -19 -3.54% -21 -15.16% -46 -17.13% -21 -32 -24 -256 $-28.16(-98.26%) (5655.76%)
681 SUKU SUKU $0.08 Ethereum... -7.98% -25 -4.4% -25 -7.23% -25 -24.78% -38 -38 31 -268 $-1.18(-93.68%) (1482.67%)
682 hopr hopr $0.07 xdai, Ethereum -0.93% -7 -2.78% -18 -5.78% -19 -19.71% -28 -124 -193 0 $-0.32(-82.6%) (474.63%)
683 btu protocol btu $0.16 ethereum... -4.56% -18 32.01% 43 45.85% 68 1.97% 18 548 531 -175 $-0.98(-86.26%) (627.82%)
684 adappter token adp $0.01 Ethereum -3.66% -16 -1.55% -16 -7.92% -29 -22.67% -21 -22 -34 0 $-0.11(-88.65%) (781.41%)
685 pluton plu $7.58 ethereum... -3.97% -16 -5.12% -27 -8.84% -31 -15.14% -21 -15 -26 558 $-24.53(-76.38%) (323.35%)
686 vidt datalink vidt $0.28 -3.29% -12 8.84% 2 6.04% -2 -14.5% -17 -46 82 -139 $-1.27(-81.81%) (449.71%)
687 peakdefi peak $0.01 -0.17% -3 -5.34% -24 -9.09% -29 -31.86% -63 -40 -131 -432 $-0.69(-98.54%) (6752.45%)
688 DODO dodo $0.12 binance-smart... -5.87% -17 -3.95% -19 -2.56% -13 -27.54% -46 -79 -48 -381 $-6.76(-98.2%) (5448.09%)
690 MATH math $0.12 binance-smart... -3.88% -13 -7.13% -30 -2.65% -12 -29.38% -53 -115 -61 -389 $-2.97(-96.14%) (2491.93%)
691 Vite vite $0.03 Ethereum... -7.43% -24 5.58% -4 4.45% -6 -16.53% -19 -18 10 -101 $-0.30(-91.96%) (1143.19%)
692 taboo token taboo $0.00 Binance Smart... -6.97% -19 -7.81% -30 -15.85% -45 -30.29% -54 -55 -54 0 $-0.04(-96.74%) (2964.63%)
693 inflation hedging coin ihc $0.00 -1.8% -7 -0.24% -11 -9.39% -25 -33.98% -68 0 0 0 $0.00(-63.9%) (177.04%)
694 auto auto $250.30 polygon-pos... -5.71% -14 -4.36% -21 -12.33% -34 -25.52% -44 -55 -9 -211 $-13,229.43(-98.14%) (5285.43%)
695 powerpool cvp $0.33 Ethereum -6.16% -17 -2.4% -16 3.46% -4 -20.73% -33 -51 24 -155 $-12.02(-97.32%) (3638.29%)
696 DexTools dext $0.13 Ethereum... -3.72% -11 1.3% -12 2.73% -7 -19.81% -31 -43 21 -164 $-0.76(-85.08%) (570.1%)
697 meta apes peel $0.13 -5.82% 79 -28.32% 2 -17.78% 30 0.0% 0 0 0 0 $-0.06(-30.0%) (42.86%)
698 multi channel influencer creater cloud funding platform mci $0.01 0.11% -4 -9.65% -32 41.13% 71 45.47% 105 75 90 140 $-0.32(-97.01%) (3247.47%)
699 quantstamp qsp $0.02 Ethereum... -3.65% -10 -3.21% -16 -15.18% -42 3.31% 24 -78 -71 -86 $-0.72(-97.54%) (3960.4%)
700 Revolution Populi rvp $0.01 Ethereum... -8.97% -24 -6.18% -26 -10.39% -28 -11.07% -5 -82 -75 -334 $-0.11(-91.41%) (1063.56%)
701 ac milan fan token acm $4.08 chiliz -3.25% -9 -1.04% -16 -6.99% -20 -1.89% 14 25 32 -68 $-14.31(-77.84%) (351.18%)
704 bone shibaswap bone $1.81 Ethereum -9.04% -22 0.56% -13 -12.51% -33 73.12% 151 295 349 0 $-1.42(-43.98%) (78.5%)
705 gari network gari $0.06 -2.92% -10 -2.48% -16 -0.7% -12 -18.91% -26 0 0 0 $-0.04(-36.2%) (56.73%)
706 basic basic $0.00 ethereum... -11.33% -27 2.83% -5 -11.2% -29 -34.52% -67 -34 -13 -164 $-0.02(-93.45%) (1426.63%)
707 dora factory dora $2.80 Ethereum -6.5% -14 3.79% -4 5.77% -3 5.64% 35 16 15 81 $-53.03(-94.98%) (1891.88%)
709 lbry credits lbc $0.02 0.6% -5 18.92% 21 6.47% 1 -8.71% -1 78 76 17 $-1.22(-98.49%) (6527.27%)
710 reddcoin rdd $0.00 -9.78% -22 7.62% 4 100.04% 156 14.01% 47 122 -11 -318 $-0.03(-98.62%) (7167.49%)
711 NFTX nftx $29.20 Ethereum... -4.25% -13 -0.52% -11 -2.37% -16 -33.62% -66 -23 -7 -219 $-417.66(-93.47%) (1430.56%)
712 senso senso $0.17 Ethereum -5.16% -16 9.39% 6 7.01% 3 -16.42% -18 -8 -7 414 $-2.94(-94.44%) (1698.79%)
713 quantum resistant ledger qrl $0.16 -12.23% -30 15.47% 15 0.4% -14 -0.55% 17 -7 -29 140 $-3.65(-95.84%) (2305.15%)
714 fortube for $0.02 -4.31% -15 2.7% -9 5.41% -2 -19.61% -30 -40 7 -129 $-0.13(-87.61%) (707.09%)
715 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -5.69% -18 -2.75% -18 3.19% -8 -17.96% -23 -103 -48 0 $-3.95(-97.52%) (3939.52%)