历史快照 - 2022-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 unicrypt uncx $252.30 -5.46% -23 1.16% -14 -0.99% -22 -19.46% -42 -38 -14 27 $-804.51(-76.13%) (318.87%)
822 observer obsr $0.00 -7.14% -28 1.58% -13 -5.44% -33 -22.27% -52 -48 -4 0 $-0.06(-97.49%) (3881.32%)
823 meta mta $0.15 Ethereum... -4.51% -17 0.05% -18 8.55% -2 -6.05% 1 -20 -12 29 $-9.17(-98.38%) (6087.47%)
824 diamond dmd $2.15 -10.0% -35 2.13% -11 2.86% -14 -7.36% -7 -23 -8 147 $-29.87(-93.29%) (1391.05%)
825 bloomzed loyalty club ticket blct $0.21 ethereum... 0.27% -7 -19.64% -84 -17.58% -70 -29.47% -74 -196 -330 -466 $-5.13(-96.08%) (2448.51%)
826 pallapay palla $0.01 tron 0.85% -3 0.72% -15 0.62% -22 1.95% 17 -41 -63 568 $-0.08(-88.47%) (767.17%)
827 star atlas dao polis $0.36 -6.67% -26 -6.08% -36 -4.63% -33 -34.34% -92 -119 -89 -549 $-12.39(-97.14%) (3401.45%)
828 shiryo-inu shiryo-inu $0.00 Ethereum -1.97% -12 7.43% -3 14.35% 11 -15.33% -33 -58 -103 0 $0.00(-81.89%) (452.21%)
829 sylo sylo $0.00 Ethereum -5.47% -19 -10.34% -46 -6.08% -36 -22.37% -52 -124 -63 60 $-0.01(-75.44%) (307.21%)
830 og fan token og $6.10 chiliz 2.65% 0 -2.01% -22 0.01% -22 -3.8% 3 80 117 165 $-12.53(-67.27%) (205.52%)
831 molecular future mof $0.00 ethereum... -13.26% -43 -7.13% -37 2.71% -18 -11.13% -19 -90 -173 -490 $-2.40(-99.99%) (1547186.68%)
832 blockv vee $0.00 optimistic-et... -5.92% -23 19.99% 25 28.66% 42 20.88% 67 67 112 -234 $-0.28(-99.23%) (12807.8%)
833 buying.com buy $0.02 -5.53% -22 -12.17% -54 -20.54% -85 17.35% 625 583 541 652 $-0.04(-64.49%) (181.58%)
834 everest id $0.07 -7.76% -29 -4.4% -33 -3.27% -33 -1.65% 6 -46 -62 -239 $-1.79(-96.44%) (2711.03%)
836 Hacken Token hai $0.02 vechain... -3.2% -19 1.24% -18 -6.27% -41 -22.18% -56 -82 -22 -233 $-0.42(-96.3%) (2602.88%)
837 Sifchain erowan $0.00 ethereum... -6.0% -24 2.98% -15 -0.81% -23 -40.98% -92 -106 -46 0 $-0.42(-99.15%) (11639.08%)
838 x world games xwg $0.01 binance-smart... -3.7% -18 -0.83% -22 2.55% -20 -25.16% -57 -129 -162 0 $-0.26(-98.04%) (5006.83%)
839 validity val $1.63 -9.39% -35 -6.32% -39 -9.03% -48 -22.06% -52 -53 -13 -170 $-15.92(-90.72%) (977.05%)
840 sidus heroes sidus $0.00 4.62% -5 0.46% -17 3.23% -15 0.26% 35 218 301 0 $-0.18(-98.36%) (6012.8%)
841 epic cash epic $0.51 -9.82% -38 -16.81% -72 -3.62% -35 -34.45% -93 -158 -158 380 $-6.13(-92.37%) (1210.73%)
842 juventus fan token juv $5.74 chiliz 7.55% -2 7.23% -13 1.98% -23 5.94% 21 46 24 20 $-20.48(-78.1%) (356.63%)
843 unisocks socks $25,004.50 Ethereum -8.77% -35 -1.37% -26 -10.83% -53 -34.23% -96 -99 69 -187 $-145,929.64(-85.37%) (583.61%)
844 xdefi wallet xdefi $0.14 -5.85% -29 -9.86% -52 -20.71% -83 -22.88% -59 -54 -71 0 $-0.97(-87.72%) (714.43%)
845 electra protocol xep $0.00 binance-smart... -3.38% -21 -7.46% -46 3.32% -23 11.76% 36 24 -25 85 $0.00(-84.06%) (527.34%)
846 banano ban $0.01 polygon-pos... -4.26% -25 -6.12% -43 -5.58% -44 -22.89% -60 -69 -36 69 $-0.04(-89.09%) (816.22%)
847 unilend uft $0.24 -4.26% -25 10.19% -9 37.59% 50 6.92% 20 -20 24 -230 $-3.55(-93.63%) (1468.85%)
848 pstake finance pstake $0.17 -8.37% -36 34.56% 42 18.42% 10 -8.4% -19 0 0 0 $-0.08(-33.24%) (49.8%)
849 venus reward token vrt $0.00 binance-smart... -2.13% -18 1.29% -25 -0.46% -32 -15.5% -39 -60 -22 -219 $-0.01(-94.8%) (1824.11%)
850 Inverse Finance inv $77.79 Ethereum -8.15% -31 -1.4% -29 -9.23% -50 -33.2% -95 -129 -75 0 $-590.14(-88.35%) (758.62%)
851 mcashchain mcash $0.01 -9.62% -37 3.03% -23 0.08% -27 12.95% 43 24 256 679 $-0.33(-96.76%) (2990.67%)
852 0chain zcn $0.15 polygon-pos... 1.54% -15 -5.68% -37 2.51% -20 -24.5% -62 -118 -33 -144 $-1.94(-92.85%) (1298.06%)
853 receive access ecosystem rae $1.16 -0.29% -17 7.23% -10 3.0% -18 5.93% 27 -18 -93 109 $-1.18(-50.45%) (101.82%)
854 crust network cru $0.77 -8.32% -28 1.49% -24 -3.69% -34 -18.42% -43 252 214 -418 $-153.95(-99.5%) (19975.54%)
855 Edgeware edg $0.00 polkadot -7.26% -26 -15.51% -59 -14.32% -59 -25.56% -63 -125 -202 -325 $-0.05(-97.95%) (4778.57%)
856 dragonchain drgn $0.02 ethereum... -9.05% -28 10.14% 3 3.4% -13 -29.38% -74 -101 2 -374 $-5.09(-99.63%) (27164.64%)
857 guild of guardians gog $0.14 -6.04% -25 -3.01% -30 0.51% -19 0.0% 0 0 0 0 $-0.02(-12.46%) (14.23%)
858 argentine football association fan token arg $4.91 -32.61% -114 -13.82% -54 -2.73% -30 8.6% 39 367 431 400 $-2.38(-32.61%) (48.4%)
859 zynecoin zyn $0.21 Ethereum -1.14% -17 -1.07% -25 -11.99% -52 -23.79% -58 -226 -55 258 $-2.06(-90.76%) (981.85%)
860 strikex strx $0.05 binance-smart... -5.5% -26 8.99% 1 20.28% 27 -6.57% -6 -67 -3 0 $-0.06(-53.61%) (115.58%)
861 MAPS maps $0.15 solana, Solana -2.12% -20 -1.67% -30 0.26% -21 -16.6% -33 -99 -130 -336 $-1.75(-92.08%) (1162.9%)
862 probit token prob $0.16 0.15% -12 0.17% -22 -8.66% -47 5.01% 28 4 -53 47 $-0.44(-73.3%) (274.5%)
863 monkeyleague mbs $0.08 -1.85% -20 1.72% -21 -4.91% -36 -12.52% -21 0 0 0 $-0.01(-14.08%) (16.39%)
864 monavale mona $646.23 Ethereum... -1.22% -17 -1.18% -25 -9.42% -48 -25.67% -65 -161 254 435 $-1,698.67(-72.44%) (262.86%)
865 unicly cryptopunks collection upunk $0.03 Ethereum -0.01% -12 9.83% 0 12.04% 6 -17.25% -34 27 4 -70 $-0.11(-80.04%) (401.05%)
866 aax token aab $0.89 Ethereum -2.7% -22 0.3% -25 -3.03% -29 -4.7% 3 -49 -36 322 $-2.11(-70.24%) (236.06%)
867 green satoshi token (eth) gst $0.21 -1.38% -16 -14.42% -48 -38.2% -132 0.0% 0 0 0 0 $-0.68(-76.68%) (328.85%)
868 bitrue coin btr $0.05 -2.33% -20 -3.0% -31 -6.27% -37 -28.68% -75 -168 -134 -203 $-0.42(-89.29%) (833.84%)
869 monero classic xmc $0.35 3.24% -3 2.34% -18 -4.6% -35 -12.57% -20 -101 91 259 $-21.21(-98.4%) (6135.5%)
870 stronghold token shx $0.00 stellar -9.3% -37 36.94% 56 63.42% 99 47.82% 110 -23 -109 0 $-0.01(-92.42%) (1219.25%)
871 label foundation lbl $0.01 Ethereum... -1.4% -16 3.44% -13 -4.42% 46 -21.6% 35 -25 -91 0 $-0.02(-71.95%) (256.46%)
872 mysterium myst $0.33 binance-smart... -1.45% -14 11.09% 2 3.7% -13 -4.69% 2 15 105 147 $-3.34(-91.11%) (1024.33%)
873 pkt pkt $0.00 -1.03% -12 -0.69% -28 4.84% -11 -38.1% -109 -68 -193 0 $-0.01(-82.12%) (459.14%)
874 project with wiken $0.01 klay-token -7.95% -35 -6.72% -41 -15.06% -63 -27.33% -69 -94 -78 235 $-0.09(-91.99%) (1148.13%)
875 polkafoundry pkf $0.15 Ethereum -0.81% -12 13.54% 7 3.71% -12 -26.73% -68 -20 14 -279 $-2.04(-92.95%) (1319.02%)
876 shill token shill $0.03 -0.29% -9 7.87% -3 1.66% -15 -10.36% 17 84 42 0 $-0.57(-95.72%) (2236.5%)
877 permission coin ask $0.00 -0.59% -8 -2.07% -27 -3.45% -30 -22.18% -47 -124 -278 -312 $-0.01(-95.28%) (2018.47%)
878 #metahash mhc $0.00 -7.46% -33 -2.6% -30 3.77% -9 -10.83% -8 -37 -40 -196 $-0.10(-98.12%) (5226.62%)
879 Hegic hegic $0.01 Ethereum... -11.25% -41 12.46% 8 12.68% 11 -9.66% -7 -15 36 -507 $-0.57(-98.45%) (6366.85%)
880 glitch glch $0.08 -5.24% -20 -4.41% -34 -11.61% -51 -28.23% -67 -99 -103 -391 $-2.65(-97.1%) (3348.01%)
881 gpex gpx $0.80 Ethereum -8.23% -35 17.13% 18 -13.17% -55 -10.45% -10 190 90 0 $-3.69(-82.12%) (459.2%)
882 lunar lnr $0.00 binance-smart... -1.99% -12 2.42% -15 -5.65% -37 -23.16% -50 -48 -92 0 $0.00(-74.26%) (288.57%)
883 quadrantprotocol equad $0.01 -9.13% -34 -5.28% -36 -4.13% -31 -9.0% -6 57 191 510 $-0.02(-60.39%) (152.44%)
884 WeWay wwy $0.02 Ethereum... -1.27% -7 -11.67% -52 -3.57% -30 0.0% 0 0 0 0 $0.00(-15.58%) (18.45%)
885 fortknoxster fkx $0.04 -8.15% -31 43.77% 73 54.67% 89 75.74% 161 205 159 190 $-0.21(-83.88%) (520.3%)
886 emirex token emrx $0.22 Ethereum... -7.99% -27 -6.16% -37 -6.06% -35 -5.66% 6 -68 -88 -113 $-2.15(-90.6%) (963.39%)
887 chain guardians cgg $0.10 polygon-pos... -1.7% -8 -5.19% -33 -4.24% -32 -15.63% -27 -39 -111 -249 $-3.37(-97.15%) (3409.8%)
888 bytecoin bcn $0.00 -10.33% -36 12.92% 10 -17.03% -65 -53.16% -170 -166 -199 -385 $-0.03(-99.89%) (91814.47%)
890 sharetoken shr $0.00 -6.77% -25 -0.42% -21 -4.63% -30 -31.35% -74 -68 -25 -405 $-0.09(-97.38%) (3717.42%)
891 grin grin $0.06 -9.97% -34 -6.61% -36 10.05% 8 -19.28% -40 -79 -89 -224 $-14.30(-99.58%) (23457.71%)
892 mintme.com coin mintme $0.03 -7.85% -28 -5.24% -32 -30.94% -108 -34.19% -94 151 128 1023 $-0.03(-45.25%) (82.67%)
894 tnc coin tnc $0.00 -2.23% -13 4.38% -10 2.72% -12 -24.94% -55 -118 -129 -207 $-0.27(-99.62%) (26450.78%)
895 cashaa cas $0.01 binance-smart... -10.07% -33 -6.02% -33 0.71% -16 -18.03% -34 -33 -43 -46 $-0.20(-96.47%) (2736.05%)
896 venus dai vdai $0.02 binance-smart... -0.02% -11 -0.16% -20 -0.05% -19 0.05% 24 -40 -73 277 $0.00(-0.16%) (0.16%)
897 trustverse trv $0.01 Ethereum -7.23% -24 -6.86% -34 -10.05% -48 -31.19% -76 -8 -20 173 $-0.05(-86.11%) (619.69%)
898 Polkamarkets polk $0.07 Ethereum -6.07% -20 3.12% -13 -13.92% -57 -18.22% -13 -20 -42 -80 $-3.56(-98.19%) (5411.83%)
899 bitball treasure btrs $12.95 ethereum... 0.06% -11 -36.08% -133 -59.14% -226 -13.68% -20 -185 -94 -231 $-729.57(-98.26%) (5633.97%)
900 define dfa $0.10 ethereum... -3.94% -20 -8.98% -44 -10.14% -50 -31.22% -77 -139 -111 -269 $-2.96(-96.62%) (2857.08%)
901 atari token atri $0.00 -7.59% -27 -2.94% -31 -10.93% -53 -13.14% -19 31 -26 -360 $-0.65(-99.4%) (16635.79%)
902 valor token valor $0.29 -8.71% -31 -4.65% -34 -16.94% -69 -39.3% -111 -49 -14 180 $-9.12(-96.93%) (3156.27%)
903 nash exchange nex $0.20 -8.97% -31 15.86% 17 -81.09% -419 -81.09% -374 -144 -161 -145 $-3.07(-93.96%) (1555.15%)
904 asta asta $0.00 Ethereum -7.47% -28 2.71% -16 -1.64% -24 -27.31% -39 -93 -186 -315 $-0.12(-97.77%) (4381.93%)
905 darwinia network ring $0.01 -5.66% -7 2.26% 25 1.94% 31 -23.42% 40 72 95 -269 $-0.29(-97.74%) (4325.98%)
906 hapi hapi $8.10 -2.99% -22 -0.01% -17 -5.55% -30 -26.93% -60 -96 -13 -102 $-165.11(-95.32%) (2038.9%)
907 signum signa $0.00 binance-smart... -3.48% -25 9.86% -4 -3.82% -32 -8.4% -3 -37 -74 -183 $-0.01(-81.91%) (452.81%)
908 kylin kyl $0.02 -2.13% -18 9.8% -1 2.02% -14 1.23% 21 109 -25 -347 $-1.95(-98.94%) (9352.96%)
909 town star town $0.02 -10.69% -34 -4.76% -32 -6.14% -36 -27.71% -64 56 -54 0 $-0.02(-54.88%) (121.63%)
910 dfyn network dfyn $0.04 polygon-pos... -3.34% -18 -7.3% -39 -4.28% -22 -41.63% -108 118 46 -40 $-2.77(-98.64%) (7271.63%)
911 poolz finance poolz $1.49 binance-smart... -4.31% -22 0.96% -18 14.77% 18 -11.02% -3 16 -19 -114 $-49.40(-97.07%) (3312.54%)
913 triumphx trix $0.00 Ethereum -2.79% -18 2.36% -18 -2.29% -24 -27.27% -66 -39 -60 351 $-20.30(-99.99%) (1885986.63%)
914 tokpie tkp $0.19 binance-smart... 2.46% -3 7.17% -9 11.35% 8 -2.32% 12 95 405 1072 $-0.02(-7.32%) (7.89%)
915 antimatter matter $0.18 Ethereum... -5.98% -29 -3.2% -32 -8.25% -43 -37.6% -106 -137 -90 -19 $-5.48(-96.9%) (3121.92%)
917 graviton gton $1.50 5.11% 0 44.27% 76 73.32% 109 102.33% 196 88 36 -139 $-14.40(-90.56%) (959.41%)
918 peardao pex $0.10 binance-smart... -2.84% -19 -4.92% -37 -11.39% -54 -25.03% -62 -105 -144 0 $-0.40(-79.26%) (382.1%)
919 exeedme xed $0.06 binance-smart... -4.36% -26 -3.32% -33 -5.53% -36 -22.85% -53 -22 -47 -305 $-0.92(-93.48%) (1433.73%)
920 era token (era7) era $0.12 -4.88% -24 20.86% 27 -15.34% -64 -37.05% -101 -164 -176 0 $-0.43(-78.69%) (369.33%)
921 blocery bly $0.01 Ethereum -9.22% -38 -7.09% -41 -6.44% -36 -27.04% -57 0 2 157 $-0.57(-98.33%) (5870.92%)
922 o3swap o3 $0.10 -1.65% -15 4.16% -16 -7.79% -41 -27.76% -65 -68 -152 0 $-8.11(-98.73%) (7798.43%)
924 reapchain reap $0.02 Ethereum -20.27% -68 -22.43% -88 -25.14% -94 -77.38% -330 -406 -343 160 $-0.40(-95.86%) (2312.88%)
925 Epik Prime epik $0.01 Ethereum... -5.99% -28 -4.75% -34 0.0% 0 -33.79% 29 23 -16 0 $-0.40(-97.77%) (4391.59%)
926 reflexer ungovernance token flx $27.21 Ethereum -9.63% -39 7.6% -4 4.74% -6 -51.83% -172 -90 -92 -234 $-722.74(-96.37%) (2655.97%)