历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 pendle pendle $0.07 Ethereum... 1.13% -10 9.19% 16 21.9% 58 6.7% 58 86 105 -48 $-1.77(-96.37%) (2651.44%)
718 bitforex token bf $0.00 1.86% -10 1.25% -28 -3.66% -25 -15.92% -23 -15 -34 179 $-0.01(-79.32%) (383.48%)
719 Energi nrg $0.22 -6.58% -26 -11.89% -50 -29.35% -88 -48.63% -116 -186 -265 -278 $-9.03(-97.64%) (4138.6%)
720 lbry credits lbc $0.02 3.48% -2 17.35% 7 4.83% -10 -6.19% -1 76 51 3 $-1.22(-98.5%) (6566.91%)
721 soda coin soc $0.01 3.47% -4 5.3% -16 -1.03% -19 -24.34% -46 -32 28 -193 $-0.14(-95.61%) (2178.25%)
722 babyswap baby $0.04 binance-smart... -3.45% -22 -5.34% -38 -9.08% -36 -24.06% -33 -169 -174 -185 $-3.83(-98.88%) (8814.83%)
723 xeno token xno $0.03 Ethereum -4.33% -25 -12.68% -56 -24.42% -74 -26.2% -51 51 25 0 $-0.13(-79.38%) (384.95%)
724 Star Atlas atlas $0.01 Solana, solana -1.23% -20 1.38% -28 -4.38% -29 -28.41% -57 -80 -75 -477 $-0.20(-97.29%) (3585.31%)
725 AllianceBlock albt $0.05 avalanche... 7.09% -1 34.18% 38 10.75% 2 -11.11% -14 -44 -64 -467 $-1.18(-95.8%) (2278.6%)
726 Altura alu $0.02 binance-smart... -1.86% -21 1.21% -29 -3.67% -29 -32.65% -71 -32 -19 0 $-0.34(-94.59%) (1750.1%)
727 clearpool cpool $0.07 Ethereum -4.39% -26 33.67% 34 15.81% 9 44.32% 410 480 302 0 $-1.80(-96.38%) (2660.21%)
728 Sovryn sov $0.54 Ethereum... 6.73% -2 20.43% 9 9.11% -5 -7.16% -7 -59 -134 0 $-21.49(-97.56%) (3996.5%)
729 bitkan kan $0.00 -0.77% -18 1.82% -28 3.08% -16 -11.83% -19 -27 -16 -119 $-0.01(-86.88%) (662.39%)
730 new bitshares nbs $0.00 -1.78% -20 9.7% -14 6.1% -9 -22.44% -45 -26 45 0 $-0.02(-83.64%) (511.16%)
731 1irstcoin fst $0.24 -0.21% -16 -24.12% -92 -56.93% -208 739.07% 583 508 508 44 $-12.91(-98.16%) (5320.53%)
732 Saito saito $0.01 binance-smart... 0.41% -13 5.51% -24 2.78% -16 -11.09% -15 2 -26 179 $-0.09(-88.7%) (785.14%)
733 ZKSwap zks $0.06 Ethereum -2.52% -21 4.25% -27 3.33% -15 -22.81% -47 -5 26 -426 $-9.59(-99.39%) (16174.27%)
734 wabi wabi $0.12 Ethereum 34.83% 60 120.32% 158 88.98% 129 101.02% 192 221 235 2 $-4.99(-97.71%) (4265.06%)
735 Cryptex Finance ctx $3.47 Ethereum... -2.0% -22 4.35% -28 3.19% -16 -16.36% -30 -83 -156 0 $-23.77(-87.27%) (685.55%)
736 cajutel caj $8.64 ethereum... 8.54% 4 -3.59% -43 14.45% 5 50.72% 113 547 424 984 $-28.88(-76.97%) (334.16%)
737 BSCPAD bscpad $0.15 binance-smart... -7.38% -34 3.74% -28 -0.4% -23 -25.63% -58 -40 -147 -361 $-6.32(-97.75%) (4341.29%)
738 shiden network sdn $0.37 1.71% -16 15.21% -2 29.28% 42 2.08% 15 -111 -104 0 $-6.67(-94.74%) (1799.84%)
739 pintu token ptu $0.49 4.87% -3 5.85% -22 21.33% 26 12.91% 41 0 0 0 $0.00(0.0%) (0.0%)
740 te-food tone $0.02 Ethereum -16.25% -53 28.64% 31 17.22% 19 -22.34% -42 -99 -26 -13 $-0.10(-82.85%) (483.06%)
741 civilization civ $0.04 Ethereum... -5.28% -27 -7.26% -49 -13.5% -56 -27.69% -64 -63 -52 -65 $-0.21(-84.55%) (547.38%)
742 polkadex pdex $1.50 Ethereum... -5.6% -26 3.7% -23 0.95% -18 -31.51% -69 -24 -82 -264 $-31.23(-95.42%) (2085.21%)
743 scprime scp $0.25 0.44% -13 17.33% 5 13.25% 6 -7.23% -2 -37 -68 741 $-2.76(-91.61%) (1091.4%)
744 cream finance cream $18.05 -3.89% -24 15.15% 1 6.9% -10 -11.32% -14 -19 -47 -362 $-295.76(-94.25%) (1638.79%)
745 apm coin apm $0.03 ethereum... -61.69% -239 -39.38% -141 -51.58% -179 -71.58% -269 111 161 195 $-0.79(-96.24%) (2561.4%)
746 woodcoin log $1.37 -9.97% -40 -11.46% -59 -25.76% -78 -66.0% -228 -170 -254 1050 $-3.67(-72.82%) (267.88%)
747 Kava Swap swp $0.32 0.12% -14 -0.6% -37 -11.03% -47 -23.66% -46 -213 -260 0 $-2.77(-89.52%) (854.32%)
748 switcheo swth $0.01 ethereum... 0.11% -14 9.3% -13 29.29% 44 -9.81% -12 38 37 -77 $-0.09(-92.84%) (1296.45%)
749 ApeSwap Finance banana $0.10 Ethereum... -0.25% -17 4.74% -26 1.43% -21 -8.5% -10 -8 -5 -454 $-4.73(-97.86%) (4575.86%)
751 perlin perl $0.02 ethereum... 4.93% -4 21.07% 13 6.6% -8 -20.88% -45 -36 26 -207 $-0.21(-90.47%) (948.97%)
752 position exchange posi $0.13 -1.66% -15 2.55% -30 9.04% -2 -10.1% -2 -4 -73 0 $-4.82(-97.28%) (3571.57%)
753 bux token bux $0.18 -0.01% -11 19.57% 12 15.38% 16 35.42% 86 73 -88 115 $-0.61(-76.82%) (331.47%)
754 quiztok qtcon $0.00 Ethereum -0.42% -13 10.1% -12 5.4% -10 -21.16% -38 -7 -13 -2 $-0.14(-98.76%) (7940.11%)
756 thetan arena thg $0.09 kardiachain... 0.63% -12 -30.24% -113 2.9% -19 -13.96% -22 -48 -76 0 $-1.39(-93.7%) (1487.39%)
757 boringdao bor $73.02 Ethereum... -85.36% -443 -9.97% -53 -14.82% -56 -36.39% -87 -114 -115 75 $-1,219.84(-94.35%) (1670.66%)
758 Solanium slim $0.10 Solana, solana 3.46% -5 10.13% -8 0.02% -23 -30.61% -67 -2 -33 -483 $-4.60(-97.79%) (4420.66%)
759 shyft network shft $0.02 -7.61% -31 -5.92% -44 2.49% -11 -12.59% 0 20 23 -329 $-1.39(-98.53%) (6685.24%)
760 WHALE whale $1.15 ethereum... -1.16% -14 2.98% -26 -4.76% -28 -41.25% -98 -67 -67 -357 $-47.37(-97.62%) (4107.17%)
761 animalgo gom2 $0.01 -3.02% -18 -1.31% -35 -7.99% -39 -29.62% -64 -91 -121 238 $-0.05(-83.54%) (507.58%)
762 argentine football association fan token arg $7.29 7.0% 2 31.88% 40 81.1% 133 80.82% 170 488 504 483 $0.00(0.0%) (0.0%)
764 tornado cash torn $9.23 -9.04% -37 18.42% 14 3.59% -12 -22.93% -46 -219 -204 -283 $-394.16(-97.71%) (4272.04%)
765 newyork exchange nye $1.43 omni 9.28% 7 17.06% 10 4.18% -10 -2.61% 8 -27 -222 -374 $-24.14(-94.42%) (1690.89%)
766 vita inu vinu $0.00 vite... -10.6% -43 -31.52% -103 -47.64% -147 82.69% 195 162 208 0 $0.00(-47.64%) (91.0%)
767 swash swash $0.03 Ethereum... 1.13% -12 3.96% -21 0.05% -16 -10.7% 2 118 87 0 $-0.54(-95.48%) (2112.31%)
768 portugal national team fan token por $5.02 chiliz 4.02% -8 12.77% -2 14.72% 17 25.8% 70 497 589 0 $-0.20(-3.82%) (3.97%)
769 TiFi tifi $0.00 -11.63% -48 66.39% 95 41.5% 72 -14.19% -22 -314 -181 0 $0.00(-85.23%) (576.94%)
770 Victoria VR vr $0.01 Ethereum -8.33% -32 -1.46% -38 15.47% 16 -43.15% -111 -198 -305 0 $-0.56(-97.69%) (4233.09%)
771 milc platform mlt $0.13 17.33% 28 25.88% 27 22.29% 31 -21.24% -45 92 207 0 $-0.61(-82.83%) (482.33%)
772 inter milan fan token inter $3.31 chiliz -2.35% -23 5.69% -21 -0.86% -25 -6.07% -6 -4 -2 0 $-5.35(-61.78%) (161.65%)
773 Velo velo $0.01 stellar... 0.22% -17 -4.59% -48 -42.19% -140 -61.83% -200 -229 -322 0 $-1.10(-99.27%) (13587.48%)
774 cere network cere $0.01 Ethereum -0.04% -20 0.42% -35 -5.55% -41 -7.96% -12 -48 -70 0 $-0.03(-83.68%) (512.66%)
775 invictus hyperion fund ihf $0.09 -11.33% -44 -9.91% -61 6.98% -3 42.6% 101 -9 -46 -219 $-0.35(-80.14%) (403.4%)
776 biopassport token biot $0.01 2.22% -15 1.89% -32 -7.34% -45 -28.16% -68 -89 -168 29 $-0.13(-96.0%) (2399.88%)
777 elysia el $0.00 Ethereum -4.55% -29 1.56% -34 -2.56% -31 -23.78% -55 -27 -68 -10 $-0.06(-94.96%) (1882.82%)
778 lossless lss $0.18 binance-smart... 2.19% -16 9.49% -16 0.46% -25 -23.24% -54 -39 11 400 $-2.43(-93.2%) (1370.86%)
779 birake bir $0.09 18.36% 30 28.54% 28 13.95% 10 0.09% 9 34 14 455 $-0.23(-71.23%) (247.56%)
780 digixdao dgd $132.54 Ethereum -42.43% -135 -33.13% -126 -36.51% -121 -22.51% -53 -84 -183 -262 $-1,098.98(-89.24%) (829.17%)
781 numbers protocol num $0.06 Ethereum... -4.1% -30 8.76% -13 -5.68% -42 16.53% 67 78 -54 0 $-2.29(-97.36%) (3694.92%)
782 temco temco $0.00 Ethereum 0.69% -19 6.86% -22 -10.29% -53 -27.84% -69 -59 -50 15 $-0.03(-93.08%) (1345.54%)
783 aurox urus $18.34 -5.04% -31 3.14% -29 -1.82% -29 -29.59% -74 -30 -48 -35 $-261.78(-93.45%) (1427.76%)
784 MCDEX mcb $5.15 Ethereum... 0.04% -19 -7.26% -54 -13.32% -59 2.16% 14 204 200 0 $-60.18(-92.11%) (1167.49%)
785 sentinel sent $0.00 Cosmos, osmosis 0.14% -19 9.17% -9 -0.6% -15 -19.76% -29 -14 -73 -516 $-0.05(-98.34%) (5938.17%)
786 grid+ grid $0.24 Ethereum... -52.45% -180 -18.91% -83 -56.08% -205 -83.7% -400 -43 -104 136 $-2.71(-91.81%) (1120.75%)
787 bitcoin 2 btc2 $0.53 14.56% 24 39.2% 47 9.33% 0 10.65% 33 15 9 -43 $-4.45(-89.42%) (845.48%)
788 Zenon znn $1.49 binance-smart... -6.97% -38 -7.27% -57 -19.86% -81 -34.41% -88 -89 -171 -276 $-68.35(-97.86%) (4582.75%)
789 atletico de madrid fan token atm $4.52 -2.64% -30 3.3% -31 0.3% -23 -8.93% -15 15 9 -148 $-21.66(-82.73%) (479.08%)
790 VideoCoin vid $0.06 fantom... 6.45% -3 14.05% -5 5.93% -12 -14.23% -32 -99 -66 -396 $-0.96(-94.41%) (1689.46%)
791 hiblocks hibs $0.00 klay-token 1.46% -20 2.71% -35 -7.91% -49 -21.34% -51 7 -49 -223 $0.00(-82.56%) (473.44%)
792 Pangolin png $0.08 avalanche 45.4% 73 80.5% 105 59.05% 93 15.64% 53 79 154 -232 $-4.20(-98.24%) (5582.15%)
793 counterparty xcp $3.59 4.86% -11 2.6% -36 3.84% -17 -11.48% -26 26 -1 -264 $-85.34(-95.96%) (2376.0%)
794 gamefi gafi $9.36 binance-smart... 0.35% -24 0.58% -41 -12.68% -64 -29.58% -79 -126 -98 0 $-307.55(-97.05%) (3284.42%)
795 meta apes peel $0.14 3.98% -12 -10.05% -66 -14.49% -69 0.0% 0 0 0 0 $-0.05(-25.68%) (34.55%)
796 as roma fan token asr $4.27 chiliz -2.29% -29 0.43% -41 1.46% -22 4.17% 14 15 9 69 $-19.71(-82.21%) (461.99%)
797 rainicorn raini $0.02 Ethereum... -5.67% -39 11.21% -11 -4.0% -35 -30.9% -83 -66 -23 -47 $-0.17(-90.35%) (935.8%)
798 ChainX pcx $0.73 polkadot 0.08% -21 11.03% -9 -4.33% -34 -12.96% -26 -46 -48 -292 $-15.91(-95.62%) (2181.43%)
799 jupiter jup $0.01 ethereum... -0.98% -23 2.8% -30 5.53% -11 -32.07% -87 -144 60 722 $-0.68(-98.67%) (7422.1%)
800 foam foam $0.03 -1.56% -26 8.42% -18 35.01% 46 -11.78% -23 -39 35 -31 $-0.10(-77.34%) (341.4%)
801 gamercoin ghx $0.02 Ethereum... 0.35% -22 2.12% -34 -6.28% -45 -21.01% -50 4 -25 -8 $-0.15(-88.44%) (765.03%)
802 rubic rbc $0.08 Ethereum... -0.15% -24 13.42% -7 -5.29% -39 -19.63% -50 38 38 -158 $-0.61(-88.09%) (739.55%)
803 zebec protocol zbc $0.01 Solana -3.86% -34 -4.9% -56 -42.87% -152 -41.6% -123 31 0 0 $-0.04(-75.44%) (307.15%)
804 GuildFi gf $0.21 Ethereum 1.44% -18 18.35% 4 10.13% -4 -16.82% -44 -62 -127 0 $-2.80(-92.91%) (1311.11%)
805 gamium gmm $0.00 binance-smart... -2.21% -30 -5.68% -56 -1.56% -21 -37.88% -80 61 48 0 $-0.01(-90.28%) (928.72%)
806 dacxi dacxi $0.00 Ethereum -0.08% -25 10.26% -14 13.77% 2 62.96% 129 17 30 771 $-0.04(-94.53%) (1728.98%)
807 molecular future mof $0.00 ethereum... -5.1% -39 12.04% -13 25.12% 24 0.09% -1 -62 -137 -471 $-2.40(-99.99%) (1342013.01%)
808 diamond dmd $2.39 -1.72% -28 16.87% 3 15.34% 9 2.32% 11 -7 -7 159 $-29.63(-92.55%) (1241.92%)
809 ariva arv $0.00 binance-smart... 0.42% -19 3.5% -28 -0.85% -30 -25.37% -66 -90 -118 568 $0.00(-89.67%) (868.05%)
810 galatasaray fan token gal $2.50 chiliz -0.43% -21 -0.61% -40 5.34% -13 -6.58% -14 -29 -30 -177 $-18.34(-88.01%) (734.3%)
811 callisto network clo $0.00 0.09% -19 0.31% -38 3.4% -18 -4.18% -8 -2 -23 -33 $-0.05(-94.7%) (1788.26%)
812 ternoa caps $0.01 -0.38% -19 15.47% 1 11.69% 1 -17.77% -41 -85 -81 45 $-0.13(-91.04%) (1016.54%)
813 observer obsr $0.00 1.69% -12 9.44% -14 -2.59% -32 -18.95% -48 -48 1 4 $-0.06(-97.3%) (3597.15%)
814 aventus avt $1.43 Ethereum... -0.05% -18 -1.74% -42 -11.2% -57 -5.96% -12 -63 -78 652 $-5.50(-79.33%) (383.86%)
815 petals pts $0.00 -0.01% 1 -0.19% 13 -5.21% 205 0.0% 0 0 0 0 $0.00(-56.68%) (130.85%)
816 cellframe cell $0.30 binance-smart... 1.71% -11 3.24% -33 -4.33% -39 -31.93% -87 -4 -12 -263 $-2.75(-90.19%) (919.0%)
817 unicrypt uncx $266.88 -1.56% -22 11.67% -8 2.99% -19 -17.74% -41 -18 -20 30 $-789.93(-74.75%) (295.98%)
818 huobi pool token hpt $0.00 huobi-token... 0.55% -16 -0.68% -39 -3.51% -36 -3.22% -4 -23 -56 -213 $-0.02(-92.82%) (1292.1%)
819 BEPRO Network bepro $0.00 ethereum... -1.26% -21 17.21% 0 9.02% -5 -14.21% -32 -44 -65 -326 $-0.03(-95.67%) (2207.19%)