历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 star atlas dao polis $0.39 -3.77% -29 3.42% -29 -0.7% -29 -32.23% -89 -87 -59 -557 $-12.37(-96.94%) (3167.83%)
821 arianee aria20 $0.31 -6.1% -37 2.61% -31 5.68% -16 -20.77% -53 7 -6 -170 $-29.25(-98.94%) (9314.07%)
822 epic cash epic $0.56 -5.25% -34 -3.03% -45 5.06% -16 -29.65% -78 -139 -135 371 $-6.07(-91.54%) (1081.99%)
823 validity val $1.80 -0.52% -19 8.8% -19 3.85% -19 -15.17% -37 -40 -4 -157 $-15.75(-89.75%) (875.96%)
824 everest id $0.07 3.14% -11 3.98% -31 8.01% -12 0.61% 3 -37 -79 -242 $-1.79(-96.14%) (2492.89%)
825 meta mta $0.16 Ethereum... -0.12% -18 9.96% -15 14.7% 3 -4.11% -7 -5 -34 15 $-9.16(-98.31%) (5808.62%)
826 rupiah token idrt $0.00 Ethereum... 0.09% -18 0.53% -42 0.03% -118 -1.16% -130 -169 -182 307 $0.00(-75.32%) (305.23%)
827 unisocks socks $27,408.66 Ethereum -2.65% -27 4.09% -30 -0.97% -31 -31.49% -89 -65 82 -173 $-143,525.48(-83.97%) (523.65%)
828 blockv vee $0.00 optimistic-et... 0.61% -16 30.71% 23 37.21% 52 27.58% 74 15 128 -239 $-0.28(-99.18%) (12043.63%)
829 sylo sylo $0.00 Ethereum -1.71% -23 -5.18% -55 0.85% -28 -26.1% -75 -112 -48 46 $-0.01(-74.02%) (284.92%)
830 buying.com buy $0.02 2.5% -12 -9.58% -71 -14.3% -69 24.08% 630 574 573 610 $-0.04(-62.41%) (166.01%)
831 pstake finance pstake $0.18 5.92% -4 49.53% 54 32.96% 36 -6.08% -15 0 0 0 $-0.07(-27.14%) (37.26%)
832 Sifchain erowan $0.00 ethereum... -1.45% -22 9.88% -16 3.67% -14 -38.38% -86 -118 -54 0 $-0.42(-99.09%) (10934.53%)
833 mcashchain mcash $0.01 1.84% -12 18.08% 0 11.2% -4 24.04% 62 37 268 682 $-0.33(-96.42%) (2693.2%)
834 xdefi wallet xdefi $0.14 -6.33% -37 -3.01% -47 -13.88% -66 -18.12% -45 -34 -51 0 $-0.96(-86.96%) (666.76%)
835 shiryo-inu shiryo-inu $0.00 Ethereum 10.38% 0 19.97% 2 1.14% -28 -18.35% -44 -68 -83 0 $0.00(-81.53%) (441.36%)
836 Hacken Token hai $0.02 vechain... 0.53% -16 5.68% -24 -4.93% -41 -20.33% -54 -77 -25 -237 $-0.42(-96.18%) (2516.31%)
837 bloomzed loyalty club ticket blct $0.21 ethereum... -0.57% -18 -19.02% -96 -22.42% -97 -28.63% -82 -267 -344 -481 $-5.13(-96.09%) (2455.4%)
838 Inverse Finance inv $84.69 Ethereum 1.1% -15 10.06% -20 -3.24% -39 -28.08% -81 -148 -80 0 $-583.23(-87.32%) (688.63%)
839 x world games xwg $0.01 binance-smart... -1.67% -22 2.87% -33 7.92% -13 -24.69% -61 -115 -173 0 $-0.26(-97.97%) (4817.74%)
840 banano ban $0.01 polygon-pos... -2.61% -26 0.55% -39 -3.15% -37 -20.92% -56 -68 -41 68 $-0.04(-88.6%) (777.22%)
841 unilend uft $0.25 -15.09% -68 18.96% 1 43.69% 62 7.29% 17 -4 15 -227 $-3.54(-93.34%) (1402.03%)
842 pallapay palla $0.01 tron 0.59% -18 -0.2% -42 -0.19% -33 0.15% 2 -53 -79 555 $-0.08(-88.57%) (774.54%)
843 electra protocol xep $0.00 binance-smart... -3.25% -28 13.26% -18 3.3% -23 32.84% 80 18 -10 89 $0.00(-83.5%) (506.13%)
844 viberate vib $0.04 ethereum... 23.42% 26 131.3% 161 96.77% 132 119.86% 202 235 218 162 $-0.65(-94.31%) (1656.67%)
845 crust network cru $0.84 2.13% -16 14.01% -13 9.25% -13 -14.54% -41 261 232 -421 $-153.88(-99.46%) (18304.32%)
847 qash qash $0.02 Ethereum... -8.58% -44 -3.38% -51 -8.44% -53 -53.72% -178 -208 -242 -146 $-2.43(-99.1%) (11028.42%)
848 dragonchain drgn $0.02 ethereum... 0.91% -17 23.39% 4 17.24% 7 -7.64% -19 -72 -10 -323 $-5.09(-99.6%) (24696.62%)
849 Edgeware edg $0.00 polkadot 0.87% -17 2.86% -34 -12.02% -59 -20.73% -56 -117 -199 -339 $-0.05(-97.79%) (4424.58%)
850 og fan token og $5.94 chiliz -2.43% -24 -1.72% -47 2.13% -26 -6.36% -16 50 88 161 $-12.69(-68.11%) (213.62%)
851 venus reward token vrt $0.00 binance-smart... -0.72% -21 4.95% -31 0.35% -29 -30.17% -90 -60 -23 -222 $-0.01(-94.69%) (1783.09%)
852 guild of guardians gog $0.15 -6.83% -30 7.62% -21 5.78% -14 0.0% 0 0 0 0 $-0.01(-6.83%) (7.33%)
853 stronghold token shx $0.00 stellar 27.32% 42 54.55% 70 76.15% 111 55.92% 115 31 -97 0 $-0.01(-91.64%) (1096.52%)
855 strikex strx $0.05 binance-smart... 0.5% -17 21.78% 7 21.94% 24 -2.08% 0 -49 -10 0 $-0.06(-50.91%) (103.72%)
856 sidus heroes sidus $0.00 -1.29% -20 1.3% -33 4.36% -12 -1.57% 32 188 269 0 $-0.18(-98.44%) (6295.29%)
857 receive access ecosystem rae $1.16 -0.64% -20 7.28% -22 1.29% -24 7.05% 28 -26 -89 87 $-1.17(-50.31%) (101.23%)
858 0chain zcn $0.15 polygon-pos... -8.49% -33 -2.23% -41 -3.92% -33 -28.15% -73 -114 -79 -142 $-1.94(-92.96%) (1319.57%)
859 Hegic hegic $0.01 Ethereum... -5.27% -26 31.23% 30 27.43% 38 1.91% 12 -5 41 -492 $-0.57(-98.26%) (5639.55%)
860 project with wiken $0.01 klay-token 0.05% -18 2.4% -34 -7.09% -41 -24.36% -59 -76 -60 247 $-0.09(-91.3%) (1048.86%)
861 juventus fan token juv $5.34 chiliz -1.42% -22 0.57% -39 1.92% -19 -1.57% 4 16 -4 -11 $-20.88(-79.64%) (391.1%)
862 MAPS maps $0.15 solana, Solana -1.58% -22 1.23% -38 0.86% -22 -16.11% -34 -98 -124 -363 $-1.74(-91.91%) (1136.08%)
863 zynecoin zyn $0.21 Ethereum -4.32% -29 -7.07% -49 -7.81% -42 -18.48% -42 -242 4 223 $-2.06(-90.65%) (969.54%)
864 monkeyleague mbs $0.08 0.08% -19 4.7% -24 -5.4% -37 -11.17% -18 0 0 0 $-0.01(-12.46%) (14.24%)
865 aax token aab $0.92 Ethereum -0.05% -19 0.37% -38 -0.82% -26 -0.85% 9 -48 -24 305 $-2.08(-69.42%) (226.99%)
866 #metahash mhc $0.00 -1.5% -22 15.87% -1 4.51% -12 -4.74% 1 -28 -22 -194 $-0.10(-97.97%) (4829.04%)
867 gpex gpx $0.88 Ethereum 0.09% -18 34.18% 36 3.41% -17 -0.18% 15 199 110 0 $-3.62(-80.51%) (413.16%)
868 monavale mona $654.19 Ethereum... -0.31% -20 2.49% -30 -11.9% -53 -26.99% -69 -195 230 420 $-1,690.71(-72.1%) (258.44%)
869 bitrue coin btr $0.05 0.29% -17 -0.67% -39 -5.65% -39 -26.96% -69 -160 -132 -213 $-0.42(-89.04%) (812.04%)
870 quadrantprotocol equad $0.02 -1.41% -23 9.93% -17 3.84% -18 -3.88% -2 93 194 520 $-0.02(-56.4%) (129.38%)
871 probit token prob $0.16 1.5% -9 2.77% -30 -9.85% -48 -1.51% 9 -13 -58 30 $-0.44(-73.34%) (275.07%)
872 green satoshi token (eth) gst $0.21 -0.01% -16 -14.46% -67 -38.38% -134 0.0% 0 0 0 0 $-0.67(-76.35%) (322.91%)
873 bytecoin bcn $0.00 -3.92% -30 43.7% 51 -13.37% -62 -52.67% -171 -152 -170 -397 $-0.03(-99.88%) (82319.41%)
874 unicly cryptopunks collection upunk $0.03 Ethereum 0.06% -17 10.26% -18 12.05% 2 -18.23% -44 33 0 -100 $-0.11(-80.04%) (400.98%)
875 fortknoxster fkx $0.04 22.93% 35 75.32% 105 57.67% 78 79.36% 157 259 168 201 $-0.21(-82.45%) (469.77%)
876 label foundation lbl $0.01 Ethereum... -0.88% -18 13.55% -9 -0.09% 50 -18.32% 39 -55 -103 0 $-0.02(-71.55%) (251.47%)
877 reapchain reap $0.02 Ethereum -0.65% -17 -2.79% -48 -13.64% -61 -71.93% -279 -373 -278 203 $-0.39(-94.8%) (1823.81%)
878 grin grin $0.07 5.49% -7 18.27% -2 19.98% 22 -4.16% -5 -90 -70 -204 $-14.30(-99.53%) (21108.45%)
879 mysterium myst $0.33 binance-smart... -0.89% -18 13.45% -11 7.75% -13 -8.47% -19 -5 125 142 $-3.34(-90.98%) (1008.08%)
880 emirex token emrx $0.24 Ethereum... 1.01% -16 8.68% -22 -0.07% -31 0.81% 13 -64 -78 -125 $-2.13(-89.78%) (878.41%)
881 glitch glch $0.08 -1.39% -22 5.51% -33 -5.02% -44 -30.33% -86 -88 -117 -377 $-2.64(-96.94%) (3167.23%)
882 pkt pkt $0.00 -2.56% -29 -0.57% -43 -0.98% -35 -29.66% -85 -90 -208 0 $-0.01(-81.93%) (453.39%)
883 cashaa cas $0.01 binance-smart... -0.15% -20 3.34% -37 11.68% -1 -10.33% -24 -42 -34 -47 $-0.20(-96.08%) (2450.5%)
885 polkafoundry pkf $0.16 Ethereum -3.67% -31 13.84% -14 7.78% -12 -27.16% -78 -18 -15 -292 $-2.03(-92.9%) (1307.56%)
886 mintme.com coin mintme $0.03 -4.64% -36 3.52% -37 -26.21% -103 -26.51% -75 159 214 1035 $-0.02(-40.59%) (68.32%)
887 sharetoken shr $0.00 1.37% -20 10.43% -17 1.22% -28 -28.79% -79 -58 -32 -413 $-0.09(-97.19%) (3458.99%)
888 monero classic xmc $0.33 -9.0% -47 -3.8% -52 -7.83% -52 -16.62% -37 -119 -45 324 $-21.22(-98.45%) (6337.57%)
889 shill token shill $0.03 4.9% -11 12.02% -17 10.24% -3 -11.68% 5 70 15 0 $-0.57(-95.71%) (2229.78%)
890 king dag kdag $0.12 -34.91% -133 -35.16% -150 -31.07% -119 -39.43% -120 -135 -151 -80 $-0.75(-86.55%) (643.38%)
891 permission coin ask $0.00 0.67% -23 -1.96% -48 -1.56% -35 -23.91% -66 -145 -279 -315 $-0.01(-95.25%) (2005.99%)
892 lunar lnr $0.00 binance-smart... 0.89% -19 4.45% -33 -2.74% -39 -21.28% -56 -62 -83 0 $0.00(-73.74%) (280.84%)
893 valor token valor $0.32 0.66% -21 6.43% -33 -10.0% -59 -34.96% -101 -47 3 173 $-9.09(-96.64%) (2872.53%)
894 nash exchange nex $0.22 8.69% -3 31.11% 26 -79.23% -409 -79.22% -357 -145 -134 -162 $-3.05(-93.36%) (1406.76%)
895 trustverse trv $0.01 Ethereum -0.71% -26 3.26% -38 -4.1% -44 -25.37% -72 -8 -19 175 $-0.05(-85.02%) (567.63%)
896 atari token atri $0.00 -7.44% -45 7.82% -27 2.93% -27 -4.78% -6 31 -79 -373 $-0.65(-99.35%) (15365.13%)
898 town star town $0.02 3.41% -17 11.21% -20 1.37% -33 -19.32% -48 52 -52 0 $-0.02(-49.48%) (97.95%)
899 asta asta $0.00 Ethereum 4.89% -14 10.8% -20 7.21% -12 -20.8% -29 -91 -180 -309 $-0.12(-97.59%) (4047.19%)
900 WeWay wwy $0.02 Ethereum... -2.4% -34 -0.06% -50 -0.07% -38 0.0% 0 0 0 0 $0.00(-14.49%) (16.95%)
901 Polkamarkets polk $0.07 Ethereum -0.05% -25 8.82% -28 0.11% -5 -17.12% -22 -4 -50 -80 $-3.56(-98.07%) (5077.09%)
902 chain guardians cgg $0.10 polygon-pos... -1.07% -28 -1.33% -55 -2.88% -44 -13.88% -38 -67 -130 -266 $-3.37(-97.1%) (3350.19%)
903 define dfa $0.11 ethereum... -2.68% -28 -1.6% -48 -4.31% -43 -31.31% -91 -133 -117 -286 $-2.96(-96.48%) (2740.65%)
904 tnc coin tnc $0.00 15.99% 12 -5.28% -60 3.53% -20 -36.26% -110 -122 -109 -224 $-0.27(-99.61%) (25857.85%)
905 signum signa $0.00 binance-smart... 3.44% -9 13.92% -9 1.9% -17 -5.53% 4 -55 -66 -167 $-0.01(-81.26%) (433.6%)
906 blocery bly $0.01 Ethereum -2.58% -26 -0.51% -43 2.93% -14 -27.03% -63 2 33 176 $-0.57(-98.16%) (5320.7%)
907 hapi hapi $8.35 -2.12% -25 3.22% -27 -4.32% -32 -26.55% -66 -85 -24 -117 $-164.86(-95.18%) (1974.89%)
908 venus dai vdai $0.02 binance-smart... -0.14% -21 0.02% -42 -0.06% -27 0.11% 14 -59 -71 253 $0.00(-0.14%) (0.15%)
909 antimatter matter $0.19 Ethereum... -1.41% -25 3.93% -32 -4.29% -39 -34.72% -104 -124 -78 -15 $-5.47(-96.7%) (2929.13%)
910 reflexer ungovernance token flx $30.11 Ethereum -0.8% -22 20.26% 8 12.36% 7 -51.06% -168 -29 -85 -211 $-719.84(-95.99%) (2390.69%)
911 bitball treasure btrs $12.94 ethereum... -23.55% -83 -59.89% -253 -58.12% -233 -13.29% -27 -198 -93 -258 $-729.57(-98.26%) (5637.5%)
913 poolz finance poolz $1.56 binance-smart... -2.53% -30 12.35% -14 16.85% 12 -6.78% -3 9 -6 -133 $-49.33(-96.94%) (3165.35%)
914 kylin kyl $0.02 -2.5% -28 16.52% -3 4.09% -13 -1.93% 7 85 21 -357 $-1.95(-98.92%) (9151.79%)
915 zano zano $0.51 Ethereum 3.1% -14 26.63% 14 13.04% 7 -2.03% 9 88 3 -287 $-3.68(-87.88%) (725.34%)
916 dfyn network dfyn $0.04 polygon-pos... -0.87% -24 14.52% -6 -3.09% -26 -46.02% -135 123 57 -38 $-2.77(-98.6%) (7025.44%)
917 exeedme xed $0.07 binance-smart... -1.11% -24 2.98% -35 -1.82% -28 -17.52% -40 -11 -54 -274 $-0.92(-93.18%) (1366.86%)
918 Opulous opul $0.13 Ethereum... -2.77% -29 4.33% -31 6.27% -11 -1.63% 10 0 -47 0 $-3.75(-96.66%) (2897.59%)
919 triumphx trix $0.00 Ethereum 0.55% -21 3.01% -36 -0.34% -25 -26.86% -72 -51 -16 314 $-20.30(-99.99%) (1833337.29%)
920 era token (era7) era $0.12 1.59% -17 25.51% 13 -17.79% -77 -35.35% -105 -157 -186 0 $-0.42(-77.6%) (346.42%)
921 Epik Prime epik $0.01 Ethereum... 1.98% -16 3.36% -33 0.0% 0 -34.11% 24 20 -16 0 $-0.40(-97.63%) (4122.46%)
922 darwinia network ring $0.01 -0.87% -45 10.38% -22 9.89% -31 -20.74% 21 59 65 -296 $-0.29(-97.61%) (4075.65%)
923 peardao pex $0.11 binance-smart... 1.26% -19 -0.75% -48 -9.23% -59 -22.31% -61 -109 -156 0 $-0.39(-78.65%) (368.41%)
924 revolt 2 earn rvlt $0.00 polygon-pos -2.79% -30 6.72% -30 4.13% -18 -56.62% -201 0 0 0 $0.00(-77.56%) (345.73%)