历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $10.67 -5.28% 14 14.77% 22 3.34% 10 -26.59% 3 -12 13 -35 $-75.61(-87.64%) (708.74%)
102 Gala gala $0.05 ethereum... -2.21% 19 7.95% 11 -2.22% 5 -26.01% 4 5 -13 135 $-0.71(-93.34%) (1400.63%)
103 yearn.finance yfi $9,630.00 arbitrum-one... -4.83% 15 12.0% 16 6.24% 16 -15.34% 14 44 49 -19 $-73,115.19(-88.36%) (759.24%)
104 celsius cel $1.44 -9.45% 8 7.23% 11 24.47% 27 -62.89% -32 66 77 -22 $-6.57(-81.97%) (454.7%)
105 Qtum qtum $3.28 -0.47% 19 9.97% 17 3.17% 15 -23.53% 6 13 11 -22 $-91.39(-96.54%) (2788.78%)
106 kyber network crystal v2 knc $1.90 -5.02% 16 13.29% 20 10.17% 22 11.69% 36 30 23 135 $-3.73(-66.25%) (196.28%)
107 xdc network xdc $0.03 1.79% 22 6.62% 13 0.17% 9 -24.25% 7 2 -4 -31 $-0.16(-85.18%) (574.54%)
108 Kadena kda $1.69 5.05% 25 15.29% 20 4.39% 15 -21.96% 11 13 5 147 $-22.47(-93.02%) (1333.33%)
109 Theta Fuel tfuel $0.06 3.39% 27 17.45% 24 2.58% 15 -17.79% 12 17 28 -36 $-0.53(-89.68%) (869.42%)
110 Oasis Network rose $0.06 -2.27% 18 12.3% 20 -0.94% 11 -33.81% -7 23 17 46 $-0.50(-88.67%) (782.47%)
111 flux flux $1.22 -6.02% 14 4.32% 14 24.43% 34 7.3% 36 110 93 317 $-1.89(-60.75%) (154.78%)
112 binaryx bnx $155.61 Binance Smart... 0.44% 23 12.65% 20 18.23% 24 15.93% 39 32 8 593 $-43.81(-21.97%) (28.15%)
113 Balancer bal $7.07 harmony-shard... -6.04% 14 4.43% 14 5.21% 16 -0.94% 28 48 40 176 $-64.68(-90.15%) (915.29%)
114 Ethereum Name Service ens $14.90 Ethereum -4.58% 20 5.75% 17 18.64% 30 -3.05% 25 49 44 0 $-62.40(-80.72%) (418.75%)
115 optimism op $1.25 -9.44% 15 13.87% 21 8.96% 20 -19.1% 8 0 0 0 $-0.79(-38.71%) (63.16%)
116 IoTeX iotx $0.03 binance-smart... -2.5% 22 10.98% 19 -6.79% 11 -18.27% 10 13 10 0 $-0.21(-87.25%) (684.27%)
117 Harmony one $0.02 3.83% 27 19.32% 27 5.83% 20 -28.56% 5 14 -9 -56 $-0.33(-93.68%) (1481.05%)
118 Gemini Dollar gusd $0.99 Ethereum -0.31% 1 0.46% -11 0.42% 7 0.12% 17 59 -20 82 $-0.13(-11.76%) (13.33%)
119 omg network omg $1.94 0.77% 24 15.16% 23 5.19% 21 -19.03% 11 19 4 -32 $-23.77(-92.45%) (1224.01%)
120 bora bora $0.29 Ethereum... 1.26% 25 7.6% 18 -3.3% 10 -22.97% 5 8 5 182 $-1.26(-81.22%) (432.5%)
121 0x zrx $0.32 Ethereum... 2.03% 27 17.18% 26 5.11% 20 -17.64% 12 16 20 -16 $-2.05(-86.58%) (645.06%)
122 Livepeer lpt $10.88 harmony-shard... -2.42% 20 14.7% 24 5.6% 24 -10.9% 24 29 27 30 $-64.11(-85.49%) (589.13%)
123 reserve rights rsr $0.01 1.96% 26 9.91% 17 -1.1% 11 -19.82% 8 73 100 8 $-0.11(-94.34%) (1666.66%)
124 ICON icx $0.29 0.73% 22 16.3% 24 4.2% 19 -19.28% 8 8 10 -43 $-11.90(-97.62%) (4109.72%)
125 amp amp $0.01 -7.09% 16 11.52% 20 -1.2% 13 -25.8% 2 -23 -29 -67 $-0.10(-94.35%) (1669.44%)
126 braintrust btrst $2.11 Ethereum... 0.62% 29 11.34% 23 8.12% 48 -3.33% 50 26 42 0 $-8.10(-79.32%) (383.53%)
127 hive hive $0.58 0.2% 29 12.28% 27 4.96% 26 -8.71% 27 27 39 41 $-2.34(-80.29%) (407.34%)
128 voyager token vgx $0.90 -2.61% 24 18.55% 30 60.53% 57 163.64% 159 71 36 -9 $-10.12(-91.86%) (1128.75%)
129 JUST jst $0.03 tron, Tron20 -1.02% 25 11.18% 24 -0.55% 18 -19.12% 11 5 18 69 $-0.15(-84.26%) (535.26%)
130 IOST iost $0.01 -0.58% 27 9.91% 21 0.21% 18 -17.44% 15 9 -2 -45 $-0.11(-89.5%) (852.1%)
131 polymath poly $0.26 -7.26% 19 49.81% 48 34.88% 42 8.36% 40 40 41 -4 $-1.33(-83.5%) (505.95%)
132 symbol xym $0.04 -0.01% 27 5.16% 20 -2.31% 20 -25.62% 6 -13 -11 83 $-0.41(-90.62%) (965.68%)
133 Audius audio $0.29 Ethereum 0.53% 28 11.16% 23 -1.1% 21 -28.29% 1 8 5 -30 $-3.76(-92.94%) (1317.21%)
134 Storj storj $0.56 harmony-shard... 1.05% 28 12.46% 25 0.64% 21 -22.33% 18 -7 40 6 $-2.65(-82.58%) (473.98%)
135 Serum srm $0.86 tomochain... 0.77% 29 16.18% 29 8.69% 26 -19.83% 14 -13 0 -14 $-11.62(-93.1%) (1348.73%)
136 WAX waxp $0.10 0.14% 31 15.09% 30 3.38% 24 -17.36% 24 20 23 -10 $-4.51(-97.79%) (4432.49%)
137 Ontology ont $0.25 -0.36% 28 12.99% 28 2.15% 21 -15.82% 27 20 11 -31 $-9.82(-97.51%) (3914.69%)
138 moonbeam glmr $0.57 -4.38% 25 19.81% 35 7.3% 27 -22.7% 23 20 -8 0 $-13.01(-95.83%) (2299.53%)
139 Siacoin sc $0.00 -0.95% 27 10.31% 24 2.65% 20 -17.29% 23 16 16 -37 $-0.09(-95.55%) (2148.22%)
140 horizen zen $16.27 -0.98% 28 12.6% 27 0.97% 22 -21.63% 19 13 11 -40 $-131.28(-88.98%) (807.1%)
141 Immutable X imx $0.85 Ethereum -1.19% 28 10.65% 27 -0.62% 22 -24.71% 16 9 20 0 $-8.55(-90.93%) (1002.02%)
142 UMA uma $2.88 Ethereum... 3.51% 30 13.81% 29 2.94% 22 -23.3% 23 31 14 -27 $-30.91(-91.49%) (1074.72%)
143 Swipe sxp $0.39 binance-smart... 0.67% 28 13.82% 32 4.12% 25 -22.71% 24 24 17 -15 $-5.09(-92.9%) (1308.51%)
144 chia network xch $37.61 0.09% 31 8.39% 26 2.47% 27 -12.56% 31 21 45 91 $-359.53(-90.53%) (955.93%)
145 Secret scrt $1.16 -0.09% 29 10.99% 29 2.25% 21 -21.23% 23 27 22 175 $-8.75(-88.26%) (751.95%)
146 SwissBorg chsb $0.19 Ethereum -0.45% 27 13.16% 30 11.93% 32 -3.45% 33 14 8 -35 $-1.33(-87.55%) (703.35%)
147 woo network woo $0.16 0.64% 29 12.5% 31 6.29% 28 -30.3% 8 15 24 31 $-1.50(-90.17%) (917.29%)
148 abbc coin abbc $0.18 1.25% 31 -7.54% 13 8.93% 28 9.88% 48 174 126 201 $-1.11(-85.76%) (602.27%)
149 PlayDapp pla $0.38 ethereum... -8.73% 21 14.36% 42 3.7% 39 -17.98% 32 35 26 117 $-2.85(-88.31%) (755.57%)
150 MXC mxc $0.07 Ethereum... 0.88% 30 5.37% 22 -1.58% 17 -0.57% 39 9 12 261 $-0.05(-42.07%) (72.62%)
151 skale network skl $0.05 -2.96% 27 7.25% 26 -2.23% 19 -31.98% 12 15 -5 -15 $-0.83(-94.52%) (1723.26%)
152 casper cspr $0.03 -6.05% 25 13.76% 32 2.33% 27 -20.52% 20 27 27 32 $-0.29(-90.88%) (997.08%)
153 DigiByte dgb $0.01 0.62% 31 14.43% 32 5.05% 27 -18.59% 20 28 24 -46 $-0.15(-93.08%) (1345.93%)
154 small love potion slp $0.00 -2.69% 28 6.86% 27 0.01% 23 -24.92% 16 24 405 137 $-0.36(-98.92%) (9189.22%)
155 APENFT nft $0.00 tron, Tron20... -0.94% 31 2.24% 28 -0.35% 26 -6.71% 38 13 10 282 $0.00(-92.21%) (1183.02%)
156 sushiswap sushi $1.25 -3.44% 29 10.43% 32 16.5% 38 -18.18% 24 13 24 -78 $-21.65(-94.52%) (1725.49%)
157 dogelon mars elon $0.00 Ethereum -1.66% 30 7.66% 29 0.28% 26 -13.41% 31 18 16 521 $0.00(-87.24%) (683.89%)
158 DAO Maker dao $1.72 Ethereum... -2.15% 30 -1.71% 22 -2.01% 26 -12.68% 41 82 63 264 $-6.53(-79.17%) (380.18%)
159 Civic cvc $0.15 energi, Ethereum -0.64% 34 14.88% 34 1.67% 30 -12.69% 33 28 92 0 $-1.20(-88.8%) (793.11%)
160 pundi x[new] pundix $0.56 3.77% 39 19.28% 44 7.88% 38 -10.63% 40 74 83 70 $-3.76(-86.95%) (666.16%)
161 Render Token rndr $0.56 polygon-pos... 0.9% 37 21.5% 48 5.6% 35 -27.42% 16 30 59 124 $-7.28(-92.82%) (1291.94%)
162 Keep Network keep $0.17 Ethereum... -4.91% 32 11.54% 36 7.34% 43 -20.23% 29 24 23 95 $-1.31(-88.74%) (787.93%)
163 Lisk lsk $1.09 1.22% 40 12.43% 38 2.42% 30 -15.65% 34 27 23 -26 $-33.02(-96.8%) (3025.85%)
164 ceek vr ceek $0.17 -0.89% 41 4.53% 30 0.93% 33 -27.27% 21 -29 45 810 $-0.94(-84.69%) (553.19%)
165 medibloc med $0.02 -0.03% 43 9.42% 38 0.7% 34 -15.44% 36 46 43 -20 $-0.26(-92.32%) (1202.52%)
166 Energy Web Token ewt $4.52 xdai 1.49% 45 17.66% 46 15.88% 48 9.65% 73 131 113 -1 $-16.04(-78.03%) (355.24%)
167 Ellipsis eps $0.19 binance-smart... -1.01% 42 0.59% 25 0.01% 34 -0.56% 54 22 21 97 $-6.76(-97.32%) (3635.22%)
168 Ultra uos $0.44 Ethereum -3.74% 33 34.13% 65 26.97% 62 15.27% 81 81 109 28 $-1.93(-81.35%) (436.18%)
169 Spell Token spell $0.00 fantom... -3.62% 38 5.27% 31 -3.56% 31 -9.96% 42 86 95 0 $-0.03(-95.58%) (2162.26%)
170 ren ren $0.13 0.97% 43 15.66% 44 9.58% 43 -23.1% 25 12 43 -56 $-1.60(-92.38%) (1212.6%)
171 Injective Protocol inj $1.80 Ethereum... -3.34% 39 23.99% 59 15.09% 49 -5.23% 69 97 88 -14 $-20.40(-91.9%) (1134.92%)
172 request req $0.13 5.55% 45 15.71% 43 20.9% 51 -3.08% 50 37 78 17 $-0.86(-86.75%) (654.94%)
173 Nervos Network ckb $0.00 0.14% 41 10.78% 37 -1.99% 30 -24.05% 21 19 26 -38 $-0.04(-90.64%) (968.67%)
174 Syscoin sys $0.20 8.01% 49 38.22% 73 43.5% 95 3.31% 60 48 70 126 $-1.04(-84.06%) (527.33%)
175 Celer Network celr $0.02 arbitrum-one... -1.73% 37 15.82% 43 3.5% 34 -29.22% 15 32 59 -41 $-0.16(-89.78%) (878.76%)
176 BTC Standard Hashrate Token btcst $10.45 Binance Smart... -7.52% 30 10.7% 37 -7.8% 15 -54.31% -26 72 117 21 $-77.00(-88.05%) (736.57%)
177 NuCypher nu $0.17 Ethereum... -0.91% 42 16.26% 46 7.51% 40 -18.55% 30 26 24 17 $-1.39(-88.87%) (798.34%)
178 Nano nano $0.91 -2.06% 40 8.24% 39 0.45% 34 -16.47% 30 26 22 -69 $-32.79(-97.3%) (3598.9%)
179 Status SNT $0.03 Ethereum 12.43% 59 29.49% 69 19.3% 63 -1.2% 64 46 51 -13 $-0.63(-94.76%) (1806.7%)
180 Acala aca $0.24 polkadot -1.52% 42 34.97% 83 23.59% 84 -24.4% 26 35 12 0 $-1.81(-88.49%) (769.01%)
181 loom network loom $0.09 Ethereum -2.97% 39 111.8% 154 90.17% 149 66.04% 162 108 184 193 $-0.60(-86.8%) (657.64%)
182 ontology gas ong $0.37 0.21% 42 10.57% 37 2.38% 34 -19.08% 27 26 33 -7 $-2.35(-86.32%) (630.76%)
183 Ardor ardr $0.12 0.38% 43 14.95% 49 10.51% 46 -5.9% 52 55 62 -21 $-1.98(-94.43%) (1695.0%)
184 Orbs orbs $0.04 polygon-pos... 0.09% 43 11.21% 44 3.55% 35 -19.22% 28 22 14 -12 $-0.26(-86.7%) (651.93%)
185 Prometeus prom $6.99 binance-smart... 0.48% 43 25.66% 68 25.12% 82 -3.4% 61 81 167 -12 $-62.77(-89.99%) (898.54%)
186 ConstitutionDAO people $0.02 Ethereum -2.51% 39 18.25% 55 8.3% 45 -27.41% 18 19 1 0 $-0.09(-79.24%) (381.64%)
187 Power Ledger powr $0.23 Ethereum... 0.53% 44 19.77% 56 9.68% 49 -14.55% 36 23 40 94 $-1.57(-87.08%) (673.91%)
188 COTI coti $0.10 Ethereum... 1.71% 46 14.27% 49 11.53% 56 -17.77% 31 32 36 -9 $-0.55(-84.45%) (542.89%)
189 reef reef $0.01 energi, sora... 44.6% 116 61.03% 110 46.88% 110 19.54% 105 110 83 -22 $-0.05(-89.12%) (819.12%)
190 iexec rlc rlc $1.37 4.22% 50 33.24% 79 12.4% 56 -4.81% 60 101 139 -19 $-10.28(-88.26%) (751.6%)
191 conflux cfx $0.05 -2.76% 38 3.96% 31 2.81% 36 -15.75% 36 37 15 -9 $-1.50(-96.6%) (2842.33%)
192 Ocean Protocol ocean $0.18 sora, Ethereum -2.4% 41 11.34% 47 7.6% 51 -21.32% 22 34 3 -60 $-1.64(-90.27%) (928.05%)
193 tribe tribe $0.24 -1.56% 42 -10.8% 13 -3.28% 28 49.53% 151 111 70 52 $-1.97(-89.33%) (836.98%)
194 Numeraire nmr $18.14 energi, Ethereum -4.18% 38 8.43% 41 3.93% 45 -14.9% 39 64 164 -56 $-83.69(-82.18%) (461.22%)
195 xyo xyo $0.01 -1.03% 42 11.01% 47 1.78% 39 -6.8% 60 78 54 -72 $-0.07(-89.11%) (818.38%)
196 WINkLink win $0.00 tron, Tron20 -1.26% 48 7.05% 42 -9.88% 19 -24.21% 19 17 9 -49 $0.00(-95.96%) (2373.33%)
197 function x fx $0.25 -2.35% 46 -0.67% 29 0.72% 43 -19.16% 32 38 94 301 $-1.53(-85.82%) (605.13%)
198 chromia chr $0.18 -2.4% 49 0.02% 33 -2.81% 35 -17.85% 38 41 30 136 $-1.27(-87.55%) (703.17%)
199 Frax Share fxs $6.28 polygon-pos... -4.17% 43 3.37% 37 5.75% 55 -5.02% 64 65 85 218 $-33.95(-84.39%) (540.51%)
200 dYdX dydx $1.55 ethereum... -4.53% 41 7.89% 46 -1.64% 37 -33.19% 5 -12 60 22 $-25.16(-94.2%) (1625.46%)