历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 0.81% -186 -0.06% -188 -2.31% -189 -40.21% -191 -187 -188 0 $-0.45(-91.77%) (1115.68%)
202 wrapped tron wtrx $0.06 energi, tron -1.1% -186 4.79% -186 -1.87% -186 -9.17% -186 -190 -188 0 $-0.02(-27.48%) (37.9%)
203 lido steth steth $1,660.20 -2.91% -185 12.29% -184 9.25% -184 -14.03% -185 -180 -182 0 $-3,117.71(-65.25%) (187.79%)
204 youcash youc $0.51 Ethereum... -0.01% -178 0.01% -181 0.03% -180 0.01% -178 -182 -184 6 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $22,319.93 Binance Chain... 2.62% -170 18.32% -169 11.46% -171 -8.52% -170 -172 -174 -161 $-45,182.49(-66.93%) (202.43%)
206 toncoin toncoin $1.84 -1.36% -170 10.4% -171 24.47% -169 45.99% -157 -153 -154 0 $-2.54(-58.04%) (138.3%)
207 chain xcn $0.07 Ethereum 0.23% -163 0.59% -167 -9.79% -168 -15.74% -165 -171 -170 0 $-0.11(-59.04%) (144.17%)
208 Frax frax $1.00 harmony-shard... -0.08% -161 0.13% -165 -0.67% -165 -0.28% -156 -163 -167 30 $-0.07(-6.83%) (7.33%)
209 bitdao bit $0.62 ethereum... -1.0% -158 -0.09% -161 8.98% -154 -5.77% -155 -84 -76 23 $-2.34(-78.98%) (375.64%)
210 wrapped bnb wbnb $292.16 shiden networ... -0.89% -157 10.73% -158 2.82% -160 -9.87% -157 -156 -157 -6 $-401.65(-57.89%) (137.48%)
211 bittorrent btt $0.00 Ethereum... 0.14% -147 13.79% -147 12.94% -146 -6.31% -147 -128 -151 -157 $-0.01(-91.1%) (1024.17%)
212 Huobi BTC hbtc $22,129.69 huobi-token... 1.57% -145 17.6% -145 10.73% -143 -9.75% -143 -150 -151 -5 $-45,661.26(-67.36%) (206.33%)
213 defichain dfi $1.01 binance-smart... 1.21% -120 -3.63% -130 11.63% -121 5.59% -111 -129 -134 3 $-4.27(-80.92%) (424.03%)
214 Tether Gold xaut $1,719.49 ethereum... 0.46% -109 1.28% -120 -0.0% -119 -3.99% -101 -118 -126 0 $-329.22(-16.07%) (19.15%)
215 Osmosis osmo $1.40 -0.34% -105 22.79% -101 18.92% -97 17.0% -87 -75 -76 0 $-9.66(-87.35%) (690.23%)
216 gensokishi metaverse mv $0.22 polygon-pos -3.15% -105 0.99% -111 14.07% -99 17.84% -79 -145 159 0 $-1.23(-84.76%) (555.97%)
217 Nexus Mutual nxm $55.70 Ethereum -3.13% -104 10.66% -105 9.17% -102 -13.78% -102 -87 -85 -5 $-128.28(-69.73%) (230.31%)
218 Rocket Pool rpl $31.72 Ethereum -6.35% -95 29.72% -79 33.7% -67 8.55% -74 -6 4 28 $-27.50(-46.44%) (86.69%)
219 counos x ccxx $18.01 0.35% -88 0.3% -103 -0.02% -97 -0.26% -83 -109 -109 -13 $-161.00(-89.94%) (894.03%)
220 bitgert brise $0.00 6.13% -81 -1.39% -99 0.0% 0 0.0% 0 0 0 0 $0.00(-16.32%) (19.5%)
221 SafeMoon safemoon $0.00 binance-smart... -12.87% -95 124.67% -25 -12.31% -107 622.79% 243 871 157 -10 $0.00(-94.69%) (1782.01%)
222 fruits frts $0.01 13.1% -69 0.49% -93 -15.82% -110 8.19% -66 -128 -131 0 $-0.01(-39.79%) (66.09%)
223 threshold t $0.03 -6.64% -86 12.0% -86 3.75% -91 -21.11% -99 -103 -106 0 $-0.07(-67.02%) (203.22%)
224 zeon zeon $0.01 ethereum... -1.44% -84 38.64% -64 3.15% -91 19.5% -55 74 58 185 $-0.01(-40.93%) (69.3%)
225 wemix wemix $2.14 Klaytn 2.56% -74 9.63% -84 1.43% -86 -21.79% -96 -108 -124 107 $-22.12(-91.18%) (1034.03%)
226 Ergo erg $4.50 5.9% -68 -3.87% -92 38.54% 9 40.93% 44 124 80 -106 $-17.88(-79.91%) (397.65%)
227 Synapse syn $1.79 arbitrum-one... -5.46% -80 25.43% -65 38.52% -55 0.0% 0 0 0 0 $-0.10(-5.46%) (5.78%)
228 LINK ln $38.59 0.84% -68 12.46% -71 9.09% -71 -21.18% -85 -82 -88 0 $-256.85(-86.94%) (665.54%)
229 ssv network ssv $18.13 Ethereum 7.12% -46 28.62% -40 37.69% -23 54.5% 18 76 128 0 $-2.49(-12.08%) (13.74%)
230 Liquity USD lusd $1.02 Ethereum... 0.35% -49 0.46% -61 0.94% -61 -1.01% -48 -56 -161 -13 $-0.04(-3.37%) (3.48%)
231 safe safe $8.17 8.2% -41 -24.44% -81 -30.29% -81 -35.88% -73 -107 -132 353 $-39.03(-82.69%) (477.65%)
232 HUSD husd $0.99 huobi-token... -0.33% -43 0.39% -50 -0.71% -50 -0.63% -30 -68 -110 -102 $-0.02(-2.18%) (2.23%)
233 Astar astr $0.04 13.06% -31 20.11% -38 15.43% -38 -15.11% -47 -53 -64 0 $-0.25(-85.55%) (592.09%)
234 VVS Finance vvs $0.00 cronos -0.53% -43 5.02% -47 -4.26% -48 -24.14% -47 -39 -27 0 $0.00(-95.71%) (2233.69%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -0.17% -40 6.8% -45 -3.65% -48 -21.2% -51 -52 0 0 $0.00(-70.44%) (238.24%)
236 MaidSafeCoin maid $0.31 omni -1.21% -40 19.41% -29 10.42% -29 2.25% -23 -42 58 -51 $-0.97(-75.65%) (310.59%)
237 humanscape hum $0.16 ethereum... 0.32% -33 9.18% -40 -0.06% -35 -19.9% -39 -44 -59 214 $-0.46(-74.16%) (287.01%)
238 LooksRare looks $0.29 Ethereum -5.3% -41 7.34% -39 6.5% -30 -29.71% -55 -62 -35 0 $-1.50(-83.94%) (522.58%)
239 metisdao metis $29.76 -6.87% -39 4.75% -37 -5.56% -47 -36.73% -65 -9 27 282 $-285.08(-90.55%) (957.9%)
240 mvl mvl $0.01 Ethereum -1.19% -25 6.35% -32 -5.45% -36 -4.14% -15 2 -22 -45 $-0.06(-91.62%) (1093.31%)
241 stasis euro eurs $1.00 0.36% -25 1.92% -36 0.6% -30 -1.8% -11 -43 -51 127 $-0.27(-21.45%) (27.3%)
242 Radio Caca raca $0.00 ethereum... 1.17% -21 4.93% -31 -1.19% -32 -22.94% -39 -45 -40 0 $-0.01(-96.71%) (2936.03%)
243 platoncoin pltc $0.99 Ethereum -0.01% -13 0.01% -27 -0.01% -25 -0.9% 13 -19 -52 311 $-0.37(-27.07%) (37.13%)
244 centrifuge cfg $0.33 -1.12% -5 1.66% -17 -8.78% -22 -13.98% 4 33 78 126 $-1.79(-84.35%) (539.15%)
245 metacraft mct $2.00 binance-smart... -30.68% -53 6.81% -11 29.0% 37 -14.79% -7 -45 -16 0 $-1.45(-41.99%) (72.39%)
246 usdx [kava] usdx $0.94 0.2% 0 0.88% -21 -2.47% -22 -2.71% 19 -14 -15 98 $-0.08(-7.44%) (8.03%)
247 Uquid Coin uqc $10.35 Ethereum... 2.53% 9 36.4% 37 28.96% 40 -0.65% 20 68 69 101 $-22.67(-68.67%) (219.14%)
248 venus usdc vusdc $0.02 binance-smart... -0.01% 2 0.03% -19 0.01% -10 0.1% 20 -21 -22 130 $0.00(-0.02%) (0.02%)
249 project galaxy gal $2.91 binance-smart... -5.32% -13 15.07% 8 14.67% 21 -16.56% -7 5 -37 0 $-15.15(-83.89%) (520.58%)
250 constellation dag $0.08 1.3% 11 10.57% 2 3.55% -1 -29.9% -40 6 21 -92 $-0.37(-82.25%) (463.29%)
251 Maple mpl $22.87 ethereum... -1.44% 1 22.51% 19 23.73% 32 9.27% 41 80 36 869 $-40.90(-64.14%) (178.85%)
252 API3 api3 $1.78 ethereum... -2.48% -3 11.2% 3 6.54% 5 -25.93% -32 55 85 51 $-7.64(-81.09%) (428.78%)
253 Dent dent $0.00 Ethereum -0.9% 2 14.52% 7 1.99% -6 -18.58% -12 16 -7 -120 $-0.10(-98.98%) (9678.41%)
254 Bancor Network Token bnt $0.50 Ethereum -2.48% -1 11.38% 0 8.58% 4 -18.36% -26 -40 -104 -153 $-23.23(-97.9%) (4655.65%)
255 MX Token mx $0.99 ethereum... 1.73% 10 6.74% -6 -2.98% -14 -24.03% -29 -70 -73 97 $-2.70(-73.13%) (272.15%)
256 ton crystal ton $0.08 Ethereum -1.21% 2 -7.07% -36 -7.42% -30 -27.36% -39 -37 -93 0 $-0.35(-81.56%) (442.41%)
257 wrapped everscale wever $0.08 -1.63% 2 -7.11% -36 -7.46% -29 -27.82% -41 -39 0 0 $-0.03(-30.39%) (43.66%)
258 Velas vlx $0.04 Ethereum... -0.02% 6 16.14% 8 0.5% -7 -1.31% 20 -27 -39 -84 $-0.49(-92.11%) (1168.09%)
259 rally rly $0.03 -3.04% -2 0.68% -19 -2.59% -11 -31.44% -41 -57 -48 34 $-1.35(-97.84%) (4533.04%)
260 Biconomy bico $0.51 Ethereum -0.51% 3 1.67% -9 -1.3% 11 -18.21% 2 18 10 0 $-5.86(-91.98%) (1146.22%)
261 Anyswap any $5.23 polygon-pos... -2.81% -1 9.09% -5 0.99% -8 -22.71% -29 20 37 145 $-25.88(-83.19%) (495.01%)
262 Aurora aurora $1.39 Ethereum, aurora 2.1% 10 11.4% 2 10.42% 15 -30.62% -31 9 87 0 $-19.70(-93.39%) (1412.82%)
263 vulcan forged pyr pyr $4.01 -6.45% -12 19.69% 14 15.7% 18 -13.2% -5 11 -6 214 $-39.09(-90.69%) (974.31%)
264 wrapped velas wvlx $0.04 velas 9.88% 17 16.07% 7 0.9% -8 -2.85% 17 -35 -71 0 $-0.21(-83.31%) (499.11%)
265 Cartesi ctsi $0.15 polygon-pos... -0.45% 3 17.88% 8 7.79% 7 -19.78% -13 -14 -24 -84 $-1.57(-91.09%) (1022.78%)
266 Coin98 c98 $0.44 Ethereum... -0.83% 3 12.59% -1 1.23% -5 -20.94% 3 -7 -33 -47 $-4.83(-91.68%) (1102.1%)
267 Telcoin tel $0.00 polygon-pos... -1.7% -1 0.35% -22 -4.18% -15 -23.94% -23 -5 -31 -171 $-0.06(-97.48%) (3869.99%)
268 avinoc avinoc $0.24 Ethereum -3.36% -6 0.31% -24 1.11% -8 -4.84% 6 -32 -52 0 $-0.23(-48.16%) (92.91%)
269 Pirate Chain arrr $0.48 1.3% 5 16.22% 6 12.71% 11 -7.53% 2 -36 -11 -46 $-12.55(-96.3%) (2601.0%)
270 orbit chain orc $0.15 Ethereum... -3.25% -3 6.4% -11 -0.73% -11 -16.56% -13 46 76 -42 $-4.19(-96.5%) (2760.02%)
271 Steem steem $0.23 0.1% 2 13.17% 1 2.79% -3 -14.73% -11 -4 2 -85 $-7.80(-97.08%) (3321.55%)
272 magic magic $0.52 -10.94% -24 -12.42% -48 -12.67% -40 0.0% 0 0 0 0 $-0.21(-29.02%) (40.88%)
273 Augur rep $8.23 Ethereum -1.08% 3 13.37% 5 6.32% 1 -14.16% -7 -16 -33 -97 $-100.24(-92.41%) (1217.59%)
274 nest protocol nest $0.03 -1.76% 1 -2.75% -24 -2.36% -8 -2.3% 17 -29 -49 326 $-0.16(-84.12%) (529.56%)
275 Raydium ray $0.66 Ethereum, Solana -1.4% 3 11.81% 5 -6.56% -13 -26.77% -24 -52 -13 -180 $-15.85(-95.98%) (2384.52%)
276 whitecoin xwc $0.12 30.43% 44 36.71% 34 19.6% 28 68.44% 129 127 106 -62 $-2.48(-95.4%) (2073.28%)
277 standard tokenization protocol stpt $0.05 10.13% 17 28.32% 24 14.48% 16 -9.3% 6 16 42 178 $-0.14(-72.39%) (262.24%)
278 funtoken fun $0.01 -0.03% 2 5.18% -11 2.34% -5 -5.72% 12 -13 -23 -91 $-0.18(-95.84%) (2303.33%)
279 seedify.fund sfund $2.46 Binance Smart... -6.8% -8 22.63% 16 21.22% 34 -13.91% 10 163 222 253 $-13.85(-84.93%) (563.72%)
280 Aergo aergo $0.21 ethereum... -14.34% -26 84.89% 98 73.04% 95 42.39% 92 81 125 162 $-0.30(-58.1%) (138.64%)
281 biswap bsw $0.32 binance-smart... 3.62% 5 11.38% 0 7.39% 3 -12.81% -9 -18 -16 0 $-1.56(-83.02%) (488.97%)
282 Stratis strax $0.61 Ethereum -0.22% 1 10.44% 0 -9.44% -27 -22.48% -23 -36 30 -122 $-21.14(-97.19%) (3458.31%)
283 inSure DeFi sure $0.00 ethereum... -3.13% -4 -3.25% -25 7.35% 5 -31.18% -46 4 -31 105 $-0.06(-94.55%) (1733.72%)
284 lukso lyxe $5.59 -0.21% 1 12.83% 3 7.7% 6 -20.02% -20 -40 31 -25 $-34.25(-85.97%) (612.64%)
285 CertiK ctk $1.00 -2.37% -3 5.66% -9 -0.33% -10 0.38% 23 34 26 76 $-2.79(-73.7%) (280.23%)
286 Radicle rad $2.45 Ethereum -6.98% -9 6.48% -7 16.41% 28 -7.56% 20 70 69 -14 $-24.43(-90.89%) (997.53%)
287 rakon rkn $0.35 Ethereum... 4.0% 5 22.04% 11 20.29% 23 -2.47% 17 62 47 52 $-0.42(-54.85%) (121.47%)
288 Stargate Finance stg $0.63 arbitrum-one... -11.63% -18 -0.86% -26 -13.52% -38 76.89% 141 91 0 0 $-0.38(-37.23%) (59.32%)
289 Metal mtl $1.27 Ethereum 0.92% 0 14.54% 0 4.09% -4 -14.42% -10 -19 -54 -96 $-12.26(-90.64%) (968.18%)
290 WazirX wrx $0.22 polygon-pos... -3.36% -6 21.3% 10 11.44% 11 -8.67% 6 -30 -14 -136 $-3.86(-94.64%) (1767.24%)
291 adshares ads $2.66 polygon-pos... -2.4% -3 8.05% -8 6.17% 11 -27.23% -30 39 57 465 $-2.96(-52.63%) (111.08%)
292 revain rev $0.00 Ethereum, tron -4.72% -5 10.65% 0 -3.54% -14 -19.16% -16 -51 -11 -224 $-4.06(-99.98%) (429970.07%)
293 Hxro hxro $0.19 ethereum... -0.53% 0 -0.85% -19 -4.8% -17 -2.02% 24 -46 -46 35 $-0.59(-75.93%) (315.48%)
294 chainbing cbg $2.42 Ethereum -24.22% -49 -4.31% -26 -25.63% -69 -39.06% -70 -93 -111 0 $-129.25(-98.16%) (5344.11%)
295 susd susd $1.00 -0.76% -5 -0.75% -34 -1.38% -50 -0.52% -41 -79 -15 -41 $-0.09(-8.45%) (9.24%)
296 orchid oxt $0.11 -0.19% -1 12.49% 0 10.57% 11 -11.63% 4 -10 -4 -113 $-0.73(-86.45%) (638.04%)
297 aelf elf $0.15 Ethereum -0.27% 0 15.98% 6 6.68% 9 -16.19% -22 -54 -11 -151 $-2.29(-93.71%) (1489.62%)
298 stormx stmx $0.01 -4.3% -7 8.41% -5 -1.31% -9 -20.64% -21 -15 6 -137 $-0.20(-96.29%) (2592.47%)
299 Persistence xprt $0.65 Cosmos, osmosis -2.19% -3 3.66% -11 -7.67% -20 -14.61% 3 -49 -62 -75 $-14.93(-95.85%) (2306.83%)
300 Euro Coin euroc $1.01 0.75% 4 2.29% -15 1.14% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)