历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 3.93% 10 30.22% 21 19.83% 21 -2.2% 24 7 22 16 $-0.28(-95.94%) (2361.24%)
302 Bifrost bfc $0.07 Fantom, Ethereum -3.11% -4 5.71% -11 -2.65% -11 -21.94% -22 16 33 -49 $-0.56(-88.66%) (782.17%)
303 JOE joe $0.24 avalanche -2.27% -4 12.0% -1 -0.15% -7 -36.63% -50 -31 18 0 $-4.25(-94.72%) (1795.53%)
304 OriginTrail trac $0.21 Ethereum... -2.85% -4 3.85% -14 -6.07% -18 -24.22% -31 -14 -5 46 $-2.47(-92.24%) (1188.3%)
305 Aragon ant $1.90 energi... -3.74% -4 -0.38% -19 16.8% 18 -9.48% 4 -3 -30 -115 $-12.17(-86.51%) (641.56%)
306 mobilecoin mob $1.00 -1.7% 0 5.89% -9 -1.89% -11 -21.57% -20 -27 -50 0 $-15.24(-93.81%) (1516.51%)
307 VeThor Token vtho $0.00 vechain -2.55% 3 10.65% -1 0.85% -2 -24.56% -23 -12 -22 -158 $-0.04(-95.83%) (2298.99%)
308 Ampleforth Governance Token forth $4.76 Ethereum -3.55% 0 10.05% -3 -2.04% -5 -18.55% -7 45 76 43 $-40.56(-89.49%) (851.63%)
309 NKN nkn $0.10 Ethereum 0.97% 4 13.16% 3 4.73% 3 -11.26% 3 -56 44 -129 $-1.21(-92.12%) (1169.11%)
310 Ufo Gaming ufo $0.00 Ethereum -7.53% -7 13.67% 4 -5.8% -13 -40.18% -65 147 189 0 $0.00(-95.24%) (2001.57%)
311 liquity lqty $0.87 ethereum... -5.69% -4 -1.19% -17 -6.09% -13 -23.95% -16 -27 -33 208 $-47.17(-98.18%) (5404.67%)
312 creditcoin ctc $0.34 -5.19% -3 7.3% -8 0.59% -3 -24.71% -24 -30 -23 -107 $-8.04(-95.9%) (2337.73%)
313 Ark ark $0.50 12.7% 22 32.3% 36 21.09% 35 -6.76% 17 23 20 -121 $-9.78(-95.12%) (1947.87%)
314 saitama saitama $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
315 rsk smart bitcoin rbtc $22,256.41 2.04% 4 18.97% 9 11.47% 14 -8.79% 13 2 -18 90 $-45,323.38(-67.07%) (203.64%)
316 renBTC renbtc $21,961.47 sora... 1.55% 9 13.17% -8 8.03% -5 -10.28% -2 -79 -146 -204 $-45,533.47(-67.46%) (207.33%)
317 Origin Protocol ogn $0.18 Ethereum, sora -1.16% -1 10.94% -1 2.0% -1 -24.86% -19 -42 -75 -153 $-2.94(-94.35%) (1670.42%)
318 freeway token fwt $0.01 Ethereum... 1.5% 9 6.63% -5 0.9% -3 -14.2% 6 232 23 294 $-0.02(-72.26%) (260.55%)
319 fetch.ai fet $0.09 -4.3% -4 17.73% 12 10.06% 13 -10.12% 10 24 -51 -209 $-0.86(-90.48%) (950.77%)
320 XCAD Network xcad $2.10 ethereum... -3.24% -3 28.16% 35 39.73% 74 18.0% 76 53 -88 0 $-3.56(-62.96%) (169.95%)
321 veritaseum veri $30.98 Ethereum... -2.77% -3 35.17% 49 -11.56% -21 -15.95% 2 89 49 257 $-435.72(-93.36%) (1406.28%)
322 Dawn Protocol dawn $0.89 Ethereum 0.29% 7 12.08% -1 3.59% 3 -17.41% -3 3 2 -62 $-7.98(-89.93%) (893.18%)
323 Alchemy Pay ach $0.01 ethereum... -0.7% 1 8.05% -6 -1.93% -5 -19.53% -3 17 9 -67 $-0.14(-91.66%) (1098.71%)
324 moonriver movr $12.57 moonriver, meter -2.53% -3 5.53% -9 0.78% -3 -26.07% -17 0 -29 -103 $-446.01(-97.26%) (3547.04%)
325 somesing ssx $0.02 icon 0.31% 6 10.29% -6 -1.01% -8 -18.33% -7 3 6 0 $-0.23(-90.14%) (914.16%)
326 Mdex mdx $0.07 Heco... -2.68% -4 2.42% -15 -7.65% -18 -29.42% -33 -46 -43 -238 $-6.43(-98.9%) (8994.6%)
327 myneighboralice alice $2.14 -2.12% -4 11.21% -4 3.28% 0 -25.56% -24 -18 -37 -150 $-24.01(-91.8%) (1119.72%)
328 lazio fan token lazio $7.59 binance-smart... -1.91% 0 -0.36% -19 26.13% 41 122.5% 215 270 254 0 $-4.47(-37.06%) (58.89%)
329 Everipedia iq $0.01 binance-smart... -9.98% -17 17.54% 11 9.87% 10 -10.2% 11 -8 62 -35 $-0.06(-91.03%) (1014.65%)
330 Alien Worlds tlm $0.02 binance-smart... -2.6% 0 7.39% -12 -1.54% -10 -24.67% -25 -29 -22 -50 $-6.78(-99.64%) (27448.89%)
331 Metadium meta $0.04 Ethereum 0.29% 2 8.02% -11 -16.79% -39 -16.48% -5 4 -21 -4 $-0.37(-90.67%) (972.26%)
332 strike strk $19.01 ethereum... 0.48% 2 9.61% -5 2.83% -1 -23.29% -22 -3 -19 -44 $-52.73(-73.5%) (277.38%)
333 Perpetual Protocol perp $0.70 Ethereum... -5.34% -7 9.66% -4 -1.17% -7 -33.5% -48 9 21 -236 $-20.80(-96.76%) (2983.86%)
334 phoenix global (new) phb $1.70 90.04% 144 666.43% 454 1130.93% 586 1251.77% 636 589 574 0 $0.00(0.0%) (0.0%)
335 Hifi Finance mft $0.01 Ethereum -4.03% -3 -5.24% -28 8.24% 15 2.53% 42 76 89 19 $-0.03(-81.34%) (436.01%)
336 splintershards sps $0.08 4.61% 10 32.73% 46 44.34% 80 1.31% 46 100 57 325 $-0.81(-91.42%) (1065.57%)
337 Venus xvs $4.96 Binance Smart... -2.81% 0 9.63% 5 -0.29% -4 -25.48% -21 -17 -1 -182 $-133.78(-96.43%) (2698.91%)
338 propy pro $0.73 Ethereum... -0.21% 7 3.84% -8 0.72% -2 -11.36% 18 -28 -37 203 $-4.34(-85.64%) (596.61%)
339 rsk infrastructure framework rif $0.07 -0.74% 3 8.86% 6 5.43% 20 -19.96% -4 53 1 -52 $-0.38(-85.17%) (574.19%)
340 Verge xvg $0.00 -4.65% -4 22.44% 32 19.84% 39 -8.28% 21 6 5 -190 $-0.25(-98.59%) (7010.18%)
341 BarnBridge bond $6.12 Ethereum... -3.06% -2 1.35% -15 -1.21% -7 -23.12% 48 222 234 16 $-139.38(-95.79%) (2277.65%)
342 cVault.finance core $5,905.59 Ethereum... -3.96% -4 1.95% -14 1.55% 5 -10.81% 16 5 -17 13 $-11,984.36(-66.99%) (202.93%)
343 hedgetrade hedg $0.17 Ethereum... 1.8% 13 3.84% -9 0.63% -1 -17.74% 2 -16 -38 -104 $-2.80(-94.32%) (1660.11%)
344 moviebloc mbl $0.00 ethereum, ONT... -2.57% -4 9.57% 3 3.14% 9 -17.74% 2 -18 72 239 $-0.03(-89.18%) (824.33%)
345 Badger DAO badger $4.68 Ethereum... -0.65% 2 17.56% 21 25.01% 48 -3.62% 31 61 49 -61 $-79.28(-94.43%) (1694.05%)
346 bloktopia blok $0.00 polygon-pos -2.0% -3 6.48% -5 -1.54% -11 -34.78% -31 175 120 0 $-0.13(-97.58%) (4035.46%)
347 UTRUST utk $0.12 Ethereum -2.33% -3 9.54% 1 0.11% -3 -20.76% -14 -3 -30 -50 $-1.01(-89.41%) (843.9%)
348 venus busd vbusd $0.02 binance-smart... 0.0% 2 -0.02% -23 -0.01% -3 0.07% 37 -10 -20 157 $-0.01(-38.75%) (63.27%)
349 sologenic solo $0.15 -1.31% 0 11.08% 4 0.76% 0 -27.34% -28 -73 -95 -81 $-6.13(-97.69%) (4219.91%)
350 xsgd xsgd $0.70 Ethereum... -1.11% 2 4.06% -11 -2.17% -10 -1.86% 17 1 -140 274 $-0.14(-16.6%) (19.9%)
351 Ampleforth ampl $1.26 harmony-shard... -2.2% 2 33.79% 40 41.33% 36 -37.8% -69 69 41 15 $-2.58(-67.12%) (204.1%)
352 conun con $0.02 Ethereum 9.79% 26 3.29% -15 21.72% 38 37.07% 105 167 55 744 $-0.07(-79.05%) (377.37%)
353 Boba Network boba $0.33 Ethereum, boba 1.26% 6 11.26% 3 0.94% 1 -36.17% -54 -50 20 0 $-3.59(-91.48%) (1073.68%)
354 SingularityNET agi $0.05 sora, cardano... 9.53% 25 36.11% 53 24.38% 42 -13.88% 5 79 8 -211 $-1.46(-96.51%) (2761.7%)
355 SuperFarm super $0.14 binance-smart... -1.5% -1 9.21% -1 2.38% 3 -22.03% -19 7 -25 83 $-4.08(-96.65%) (2886.93%)
356 alpha finance lab alpha $0.13 -1.67% 1 17.72% 19 1.46% 4 -21.37% -14 1 -9 -217 $-2.49(-95.17%) (1972.23%)
357 Dero dero $4.38 0.57% 9 24.11% 30 14.18% 23 6.56% 49 36 6 -78 $-21.21(-82.89%) (484.38%)
358 asd asd $0.08 -0.54% 5 2.37% -15 5.87% 8 1.01% 37 11 -97 -195 $-3.01(-97.25%) (3541.09%)
359 sport and leisure snl $0.08 ethereum... -0.52% 5 39.35% 56 34.87% 60 -23.95% -27 26 17 0 $-0.20(-70.48%) (238.7%)
360 TitanSwap titan $1.05 Ethereum -0.89% 0 6.61% -9 -0.56% -5 -23.45% -23 -46 -184 -126 $-8.10(-88.53%) (771.96%)
361 santos fc fan token santos $12.28 binance-smart... -3.56% -6 -2.41% -29 -2.88% -10 155.18% 254 251 248 0 $-2.45(-16.6%) (19.91%)
362 Yield Guild Games ygg $0.48 Ethereum... -7.03% -21 9.33% -1 -4.71% -21 -38.85% -65 -74 10 -131 $-9.83(-95.36%) (2053.5%)
363 Beta Finance beta $0.10 avalanche... -5.64% -15 5.12% -13 -8.96% -1 -28.91% -14 -4 6 0 $-2.32(-95.71%) (2230.8%)
364 ThunderCore tt $0.01 0.5% 5 8.95% -2 1.68% 0 -13.89% 0 7 25 33 $-0.03(-84.52%) (546.06%)
365 Sun Token sun $0.01 tron, Tron20 -3.23% -7 11.32% 2 9.09% 11 -9.2% -31 -32 -63 -69 $-6.10(-99.9%) (96125.41%)
366 Aavegotchi ghst $1.21 polygon-pos... -1.49% -1 -1.14% -30 -4.0% -23 -9.0% 0 -43 -59 21 $-1.74(-58.98%) (143.79%)
367 Vai vai $0.96 binance-smart... 0.04% 1 1.39% -23 1.36% -2 1.82% 32 -15 -28 26 $-0.14(-12.58%) (14.39%)
368 glitzkoin gtn $0.22 stellar 0.63% 4 -0.71% -30 -2.15% -12 -19.03% -15 -57 -50 119 $-1.98(-89.91%) (891.19%)
369 1eco 1eco $2.08 Ethereum -1.13% -2 -3.65% -36 -6.99% -32 -32.61% -58 -152 -155 0 $-7.31(-77.82%) (350.93%)
370 dusk network dusk $0.13 Ethereum... -3.04% -8 4.42% -18 -0.47% -7 -22.54% -22 2 -19 139 $-0.91(-87.16%) (678.68%)
371 Mobox mbox $0.68 Binance Smart... -1.03% -1 19.36% 13 9.56% 7 -11.25% 3 17 -11 -120 $-11.70(-94.49%) (1714.25%)
372 fc porto porto $6.97 binance-smart... -3.68% -11 1.3% -26 23.12% 39 103.12% 191 277 275 0 $-0.55(-7.28%) (7.86%)
373 decentralized social deso $6.11 3.36% 4 8.52% -8 4.92% -3 -22.46% -21 -81 -104 0 $-98.64(-94.17%) (1614.24%)
374 World Mobile Token wmt $0.22 cardano -2.43% -3 4.92% -14 9.36% 8 -4.46% 18 13 -65 0 $-0.36(-62.02%) (163.27%)
375 Astrafer astrafer $3.80 7.43% 13 17.78% 11 12.08% 13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 wirex token wxt $0.01 -1.08% -2 2.71% -18 -10.8% -38 -17.43% -8 -80 -159 230 $-0.02(-82.18%) (461.32%)
377 Polkastarter pols $0.52 ethereum... -4.51% -4 10.02% 2 4.37% 0 -23.24% -22 -11 13 -36 $-5.95(-91.91%) (1135.59%)
378 Electroneum etn $0.00 0.7% 4 23.33% 30 16.14% 27 -10.42% 9 -30 9 -145 $-0.19(-98.52%) (6651.59%)
379 celo dollar cusd $0.99 celo, Celo -0.19% 2 0.36% -20 -0.04% -11 0.3% 37 -21 -52 113 $-0.02(-1.96%) (2.0%)
380 alpine f1 team fan token alpine $4.53 binance-smart... -3.48% -5 0.07% -23 17.6% 32 51.04% 129 129 98 0 $-5.63(-55.4%) (124.21%)
381 Divi divi $0.02 3.96% 13 15.22% 12 10.79% 17 -17.18% -2 -75 -93 -8 $-0.13(-88.79%) (791.95%)
382 locus chain locus $0.06 Ethereum -0.28% 2 2.52% -14 -12.85% -36 -27.57% -31 -97 -144 0 $-0.18(-75.34%) (305.53%)
383 Rari Governance Token rgt $4.07 polygon-pos... -2.63% -3 0.15% -20 -11.15% -31 -36.11% -61 -51 -130 -58 $-45.96(-91.87%) (1129.37%)
384 mines of dalarnia dar $0.24 Ethereum... -4.48% -8 6.51% -7 -2.22% -17 -29.56% -43 -50 -84 0 $-4.20(-94.52%) (1723.43%)
385 defi pulse index dpi $90.18 -0.31% 0 8.24% -4 3.23% -2 -23.02% -25 -18 27 0 $-330.13(-78.54%) (366.09%)
386 BakerySwap bake $0.26 Binance Smart... -2.95% -84 14.53% 8 3.65% -2 -24.84% -29 -45 -15 -235 $-7.86(-96.8%) (3021.47%)
387 Telos tlos $0.19 ethereum... -1.6% -4 3.35% -16 -2.72% -16 -11.34% 4 -6 -43 -120 $-1.20(-86.62%) (647.48%)
388 Verasity vra $0.00 ethereum... -0.16% -1 11.04% 2 1.78% -7 -31.27% -50 10 128 -77 $-0.08(-94.42%) (1691.02%)
389 cargox cxo $0.24 polygon-pos... 11.88% 26 16.92% 12 43.39% 70 150.52% 246 262 238 125 $-0.22(-48.05%) (92.48%)
390 efforce wozx $0.09 1.76% 5 3.84% -14 4.98% 1 2.94% 36 -27 -26 -47 $-3.05(-97.02%) (3252.77%)
391 axel axel $0.17 0.56% 0 17.04% 14 8.79% 9 -3.37% 19 -11 -17 131 $-0.15(-46.9%) (88.33%)
392 Illuvium ilv $75.31 Ethereum -2.79% -6 5.04% -12 -4.49% -20 -35.6% -65 -80 -195 -149 $-1,796.34(-95.98%) (2385.27%)
393 ARPA Chain arpa $0.04 ethereum... 0.79% 6 13.44% 4 9.14% 10 -10.99% 4 1 22 14 $-0.17(-81.35%) (436.09%)
394 enzyme mln $23.96 0.6% 3 9.89% -2 3.78% -2 -19.33% -13 -30 -28 -118 $-232.67(-90.66%) (971.04%)
395 e-radix exrd $0.07 3.97% 13 20.13% 18 13.81% 20 2.51% 35 -9 -39 72 $-0.55(-89.33%) (837.56%)
396 TomoChain tomo $0.52 1.11% 5 14.2% 4 4.25% -1 -20.31% -18 0 2 -197 $-3.23(-86.03%) (615.59%)
397 Keep3rV1 kp3r $113.92 Ethereum, Fantom -0.21% 1 7.14% -8 -3.78% 159 -25.95% 137 128 149 15 $-1,757.59(-93.91%) (1542.79%)
398 rss3 rss3 $0.14 Ethereum -0.4% -2 13.31% 0 18.1% 36 13.08% 114 20 155 0 $-0.20(-58.36%) (140.16%)
399 origin dollar ousd $1.00 Ethereum -0.07% 1 0.73% -25 0.54% -13 -0.34% 19 -86 -85 598 $-0.05(-5.03%) (5.3%)
400 dkargo dka $0.05 ethereum... 1.24% 5 11.04% -4 0.93% -11 -18.96% -16 -16 -39 -95 $-0.50(-91.38%) (1060.6%)