历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,309.48 2.43% 0 18.96% 0 11.44% 0 -8.58% 0 0 0 0 $-45,257.35(-66.98%) (202.86%)
2 Ethereum eth $1,704.73 moonriver... -3.13% 0 10.68% 0 9.08% 0 -13.94% 0 0 0 0 $-3,107.36(-64.57%) (182.28%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 0.01% 0 0.01% 0 -0.02% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.0% 0 -0.05% 0 -0.03% 0 0 0 6 $-0.04(-4.24%) (4.43%)
5 binance coin bnb $291.84 -1.06% 0 11.61% 0 2.7% 0 -10.06% 0 0 0 0 $-383.85(-56.81%) (131.53%)
6 Binance USD busd $1.00 milkomeda-car... 0.0% 0 -0.04% 0 -0.05% 0 -0.01% 2 0 1 7 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.36 0.74% 0 11.69% 0 8.51% 0 -5.31% 0 0 1 -1 $-3.02(-89.41%) (844.0%)
8 Cardano ada $0.50 -1.93% 0 9.11% 0 8.99% 0 -11.27% -2 0 -2 -5 $-2.47(-83.2%) (495.28%)
9 Solana sol $37.28 6.82% 0 21.29% 0 16.79% 0 -19.82% 0 0 0 -2 $-221.66(-85.6%) (594.62%)
10 polkadot dot $7.61 -1.08% 0 11.1% 1 6.71% 1 -17.89% 1 3 0 -2 $-46.28(-85.88%) (608.39%)
11 Dogecoin doge $0.06 binance-smart... -0.09% 0 8.85% -1 2.17% -1 -12.64% 1 -1 0 -2 $-0.62(-90.71%) (975.92%)
12 polygon matic $0.93 3.99% 0 14.26% 0 12.32% 1 -10.14% 1 5 12 10 $-1.93(-67.59%) (208.52%)
13 Shiba Inu shib $0.00 Ethereum... -1.35% 0 7.01% 2 3.24% 2 1.32% 4 3 5 42 $0.00(-84.0%) (525.05%)
14 dai dai $1.00 -0.14% 0 -0.02% 0 -0.14% 0 -0.06% 1 -3 -2 15 $-0.09(-8.63%) (9.44%)
15 avalanche avax $21.14 3.02% 2 17.07% 3 6.89% 3 -27.32% -1 3 2 1 $-112.74(-84.21%) (533.32%)
16 TRON trx $0.06 -1.31% 3 4.95% 1 -2.01% 1 -9.09% 4 -1 0 10 $-0.16(-71.2%) (247.25%)
17 Wrapped Bitcoin wbtc $22,289.63 aurora... 2.58% 3 18.68% 5 11.36% 4 -8.63% 4 4 -2 2 $-45,259.59(-67.0%) (203.05%)
18 Ethereum Classic etc $38.24 -0.07% 3 10.45% 3 15.96% 5 -11.57% 4 16 16 10 $-95.86(-71.48%) (250.66%)
19 Uniswap uni $6.58 xdai, sora... 1.45% 4 13.13% 5 5.1% 3 -26.57% 0 1 7 -7 $-36.59(-84.77%) (556.48%)
20 unus sed leo leo $5.04 -0.69% 2 -1.92% 0 -6.44% 0 3.16% 3 -1 -1 32 $-2.45(-32.74%) (48.67%)
21 cosmos atom $15.36 binance-smart... -1.53% 3 31.86% 6 28.69% 6 29.62% 9 8 14 3 $-29.18(-65.51%) (189.93%)
22 Litecoin ltc $61.00 -1.89% 3 13.45% 3 13.09% 3 -4.4% 2 2 0 -7 $-325.45(-84.21%) (533.48%)
23 near protocol near $5.01 2.7% 5 22.34% 6 16.28% 5 -14.36% 2 7 6 22 $-15.19(-75.22%) (303.53%)
24 FTX Token ftt $28.32 Binance Chain... 1.85% 5 10.85% 2 4.8% 2 -9.63% 4 1 -1 -3 $-51.55(-64.55%) (182.06%)
25 Chainlink link $7.69 huobi-token... -4.97% 2 15.98% 3 14.83% 4 -15.69% 2 2 0 -11 $-44.51(-85.26%) (578.61%)
26 crypto.com coin cro $0.12 -1.05% 4 8.67% 4 -0.77% 4 -20.9% 3 0 1 10 $-0.77(-86.39%) (634.9%)
27 Monero xmr $163.25 3.1% 5 13.94% 4 9.17% 4 -1.83% 5 4 6 6 $-320.33(-66.24%) (196.22%)
28 Stellar xlm $0.11 -0.84% 3 13.86% 4 8.98% 4 -10.38% 3 0 0 -3 $-0.78(-87.36%) (691.24%)
29 Bitcoin Cash bch $128.05 -1.31% 5 14.18% 5 10.53% 4 -10.65% 5 6 1 -12 $-3,795.02(-96.74%) (2963.66%)
30 Algorand algo $0.32 -1.82% 7 12.69% 7 7.87% 6 -12.95% 6 2 2 -12 $-2.88(-90.01%) (900.87%)
31 Flow flow $2.07 -1.45% 7 17.73% 7 2.56% 4 -28.78% 2 8 7 60 $-36.96(-94.69%) (1782.44%)
32 terra classic lunc $0.00 -28.36% 1 -18.79% 1 96.83% 26 212.21% 54 0 0 0 $0.00(-42.5%) (73.9%)
33 VeChain vet $0.03 vechain -0.54% 6 11.88% 6 3.3% 5 -22.47% 4 5 3 -6 $-0.23(-89.98%) (898.26%)
34 Filecoin fil $6.46 -0.34% 7 15.67% 8 11.37% 7 -22.6% 4 15 12 -11 $-184.89(-96.62%) (2859.96%)
35 Internet Computer icp $6.86 -3.73% 5 11.15% 6 7.39% 5 -16.11% 4 2 7 -15 $-421.50(-98.4%) (6145.97%)
36 apecoin ape $5.43 -2.74% 6 27.28% 10 10.63% 6 -18.83% 4 7 13 0 $-18.85(-77.64%) (347.27%)
37 EOS eos $1.64 EOS -3.6% 6 17.99% 7 16.15% 9 21.98% 18 20 19 -2 $-19.90(-92.38%) (1211.78%)
38 hedera hbar $0.07 12.6% 11 23.72% 12 11.74% 10 -11.41% 7 6 2 2 $-0.43(-85.79%) (603.86%)
39 Tezos xtz $1.64 -2.13% 6 15.2% 8 7.55% 8 -14.08% 5 3 5 -8 $-8.92(-84.48%) (544.31%)
40 Decentraland mana $0.79 Ethereum... -1.78% 6 7.73% 5 0.29% 4 -26.07% 1 0 -1 35 $-4.61(-85.42%) (585.88%)
41 The Sandbox sand $0.95 polygon-pos... -1.95% 7 9.38% 8 -1.42% 4 -28.14% 2 0 9 72 $-6.78(-87.67%) (711.0%)
42 quant qnt $105.91 -2.07% 8 18.05% 14 9.4% 14 -16.21% 8 6 34 -8 $-287.63(-73.09%) (271.58%)
43 Aave aave $90.07 Fantom... -1.1% 9 8.39% 8 4.03% 8 -18.4% 5 4 16 -5 $-542.20(-85.75%) (601.99%)
44 Chiliz chz $0.20 Ethereum -3.29% 10 8.19% 10 -0.83% 8 24.0% 23 32 33 19 $-0.57(-74.18%) (287.35%)
45 elrond egld $51.03 -3.09% 10 5.59% 8 -8.08% 4 -21.37% 6 1 2 -13 $-434.69(-89.49%) (851.83%)
46 theta theta $1.18 -0.25% 11 10.7% 12 -1.07% 7 -25.88% 1 5 -1 -16 $-13.11(-91.77%) (1115.27%)
47 Axie Infinity axs $14.09 harmony-shard... -2.66% 9 7.76% 8 -0.94% 7 -26.42% -1 5 10 -5 $-146.27(-91.21%) (1038.12%)
48 trueusd tusd $1.00 -0.06% 10 0.0% 9 -0.07% 9 -0.05% 9 2 0 31 $-0.09(-7.9%) (8.58%)
49 bitcoin sv bsv $54.30 -0.2% 10 9.4% 10 3.04% 10 -13.61% 9 7 5 2 $-387.09(-87.7%) (712.84%)
50 OKB okb $16.19 sora... -1.29% 10 14.43% 13 4.96% 11 -26.11% 6 14 23 43 $-26.17(-61.79%) (161.7%)
51 Zcash zec $62.30 -2.84% 10 7.4% 11 2.21% 11 -18.11% 8 10 4 19 $-818.46(-92.93%) (1313.73%)
52 kucoin token kcs $9.64 -1.09% 10 7.19% 9 7.01% 11 -9.8% 9 7 -1 47 $-17.49(-64.47%) (181.43%)
53 pax dollar usdp $1.00 Ethereum 0.06% 10 0.27% 7 -0.08% 7 0.08% 18 5 5 45 $-0.05(-4.53%) (4.74%)
54 eCash xec $0.00 arbitrum-one 1.17% 11 13.54% 12 1.57% 10 -3.75% 21 13 12 -15 $0.00(-86.17%) (623.11%)
55 The Graph grt $0.13 arbitrum-one... 8.73% 14 29.71% 17 20.19% 17 -11.91% 11 18 10 -14 $-2.22(-94.62%) (1760.02%)
56 bittorrent (new) bttc $0.00 -1.12% 10 4.72% 9 2.01% 10 -11.05% 14 7 11 0 $0.00(-69.83%) (231.4%)
57 IOTA miota $0.29 -0.63% 11 12.33% 12 -1.0% 10 -19.36% 8 8 7 -14 $-5.08(-94.6%) (1753.1%)
58 Huobi Token ht $4.75 Ethereum... -0.26% 14 3.18% 12 -0.59% 12 -10.65% 19 12 4 -1 $-29.90(-86.3%) (629.75%)
59 USDD usdd $1.00 binance-smart... -0.13% 14 0.11% 9 -0.11% 12 0.03% 20 10 12 0 $-0.01(-0.6%) (0.6%)
60 Maker mkr $730.88 avalanche... -2.66% 11 1.5% 11 -8.71% 8 -31.56% 2 0 3 -7 $-5,281.58(-87.84%) (722.63%)
61 Ravencoin rvn $0.07 30.29% 26 81.34% 40 128.42% 65 75.15% 57 82 82 31 $-0.17(-71.45%) (250.31%)
62 synthetix snx $2.92 -0.85% 12 4.71% 12 -5.08% 11 -26.64% 47 54 82 12 $-24.15(-89.23%) (828.17%)
63 NEO neo $9.83 0.6% 14 15.75% 14 6.85% 15 -17.69% 13 14 9 -16 $-177.57(-94.75%) (1805.96%)
64 klaytn klay $0.23 -1.05% 12 3.47% 9 -3.08% 12 -25.72% 10 10 6 -16 $-4.03(-94.68%) (1779.39%)
65 Fantom ftm $0.27 binance-smart... -2.04% 10 10.07% 11 -4.67% 9 -33.34% -2 10 10 -16 $-3.09(-92.05%) (1158.11%)
66 Helium hnt $5.20 0.93% 14 49.14% 25 -8.17% 9 -39.43% -6 -11 -23 -4 $-47.51(-90.13%) (913.09%)
67 thorchain rune $1.94 binancecoin -3.01% 11 11.27% 12 0.62% 12 -33.33% 1 1 7 -2 $-18.37(-90.46%) (947.98%)
68 neutrino usd usdn $0.93 -0.76% 14 -1.32% 7 -4.32% 9 -5.84% 13 -2 0 56 $-0.11(-10.78%) (12.08%)
69 Lido DAO ldo $1.97 ethereum... -5.16% 10 7.06% 9 -0.57% 11 -32.22% 4 36 49 269 $-4.51(-69.56%) (228.55%)
70 pancakeswap cake $4.40 -2.98% 11 13.03% 12 9.4% 14 -0.24% 10 22 14 -33 $-38.19(-89.66%) (867.46%)
71 Curve DAO Token crv $1.13 energi... -3.87% 12 9.9% 10 4.34% 12 -20.89% 7 7 29 23 $-10.48(-90.26%) (926.44%)
72 PAX Gold paxg $1,719.47 harmony-shard... 0.28% 12 1.6% 8 -0.01% 10 -4.1% 18 8 6 98 $-363.83(-17.46%) (21.16%)
73 NEXO nexo $0.97 Binance Chain... -0.36% 13 7.97% 11 -6.5% 8 -8.87% 18 38 17 31 $-2.95(-75.32%) (305.16%)
74 enjin coin enj $0.54 -1.5% 11 11.54% 11 2.07% 17 -23.71% 13 19 18 6 $-3.94(-88.01%) (733.87%)
75 Waves waves $4.82 Ethereum -1.24% 13 13.46% 12 6.16% 12 -20.65% 9 7 5 -25 $-48.91(-91.03%) (1015.36%)
76 Basic Attention Token bat $0.35 Ethereum... 0.18% 14 12.07% 10 2.54% 9 -23.32% 6 3 6 14 $-1.57(-81.72%) (447.14%)
77 terra luna $4.05 -29.84% -7 119.86% 66 133.22% 79 103.69% 89 71 38 0 $-2.24(-35.6%) (55.28%)
78 stacks stx $0.39 -0.6% 14 14.01% 11 4.84% 10 -23.97% 5 7 8 -14 $-2.59(-87.04%) (671.57%)
79 Dash dash $46.79 -2.81% 10 10.08% 9 1.58% 7 -18.4% 9 11 4 -19 $-1,504.05(-96.98%) (3214.18%)
80 Zilliqa zil $0.04 binance-smart... -0.29% 14 11.16% 10 2.04% 9 -21.08% 9 7 7 6 $-0.20(-84.32%) (537.69%)
81 gatetoken gt $4.35 1.07% 15 11.68% 43 1.58% 32 -14.3% 39 33 28 72 $-6.96(-61.54%) (159.98%)
82 Loopring lrc $0.35 arbitrum-one... -4.09% 13 6.88% 10 -4.32% 8 -28.46% 3 4 -1 35 $-3.32(-90.55%) (957.79%)
83 mina mina $0.67 -2.32% 14 8.31% 12 -1.88% 10 -26.87% 10 18 23 -6 $-5.48(-89.14%) (820.63%)
84 Bitcoin Gold btg $25.59 -0.6% 14 13.0% 13 11.75% 18 -18.34% 11 39 35 5 $-474.53(-94.88%) (1854.08%)
85 green metaverse token gmt $0.73 -0.39% 15 16.82% 19 8.01% 14 -24.83% 7 -4 12 0 $-3.10(-80.88%) (423.11%)
86 Kusama ksm $51.16 -1.26% 15 12.87% 16 5.55% 11 -15.92% 11 5 -1 -40 $-543.28(-91.39%) (1061.88%)
87 gnosis gno $167.67 -2.74% 12 10.48% 12 7.67% 14 -12.11% 13 26 25 55 $-413.09(-71.13%) (246.37%)
88 Kava.io kava $1.69 kava... -1.36% 14 11.79% 15 -1.57% 6 -24.98% 6 12 14 30 $-7.02(-80.58%) (414.88%)
89 Trust Wallet Token twt $1.01 Binance Chain... -1.0% 15 7.75% 11 3.44% 11 -12.87% 16 56 68 140 $-0.51(-33.44%) (50.24%)
90 NEM xem $0.05 0.09% 17 14.01% 16 5.97% 13 -14.21% 11 13 15 -19 $-1.80(-97.47%) (3846.98%)
91 Fei Protocol fei $0.99 Ethereum -0.3% 15 -0.1% 2 -0.79% 5 -0.46% 25 6 2 50 $-0.03(-3.29%) (3.4%)
92 Decred dcr $29.05 -3.13% 11 3.44% 4 1.68% 6 -19.06% 6 20 15 -25 $-217.85(-88.23%) (749.93%)
93 TerraUSD ust $0.04 sora... -19.85% -2 6.11% 5 62.63% 49 53.31% 60 -5 174 -37 $-1.00(-95.94%) (2360.07%)
94 golem glm $0.41 28.68% 38 86.17% 61 68.46% 55 43.28% 54 48 51 31 $-0.68(-62.07%) (163.63%)
95 Celo celo $0.88 Celo -0.28% 13 13.61% 13 7.84% 10 -22.97% 1 3 -1 -23 $-6.76(-88.51%) (770.46%)
96 compound comp $54.37 -2.08% 13 22.24% 21 12.4% 12 -16.6% 12 3 40 -37 $-800.11(-93.64%) (1471.55%)
97 holo hot $0.00 1.57% 20 13.98% 14 2.01% 9 -15.77% 13 9 7 -28 $-0.03(-92.34%) (1204.93%)
98 1inch 1inch $0.64 avalanche... -1.16% 16 5.72% 11 -3.71% 6 -26.8% 1 6 13 24 $-6.84(-91.43%) (1066.46%)
99 Ankr ankr $0.04 Binance Chain... -1.27% 21 12.49% 19 4.46% 11 -19.0% 13 50 43 9 $-0.16(-80.81%) (421.22%)
100 Convex Finance cvx $5.32 Ethereum... -4.26% 16 3.54% 10 3.42% 9 -25.88% 7 -5 31 165 $-44.43(-89.3%) (834.95%)