历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kunci coin kunci $0.04 binance-smart... -3.43% -12 -4.89% -37 -13.58% -40 -53.23% 695 584 551 0 $-0.16(-79.72%) (393.03%)
402 gxchain gxc $0.64 -2.41% -12 3.46% -19 -5.91% -28 -31.89% -52 23 50 131 $-9.38(-93.62%) (1467.96%)
403 deapcoin dep $0.01 binance-smart... 0.88% 1 23.13% 19 10.29% 11 -42.96% -90 -142 -155 257 $-0.07(-91.01%) (1012.4%)
404 centrality cennz $0.04 Ethereum... 0.43% 2 -1.89% -31 -7.5% -31 -34.59% -65 -44 7 17 $-0.50(-92.64%) (1259.39%)
405 hunt hunt $0.43 0.85% 2 11.8% -3 3.23% -8 -17.52% -17 -22 -4 -7 $-0.98(-69.61%) (229.07%)
406 Band Protocol band $1.34 Fantom, Ethereum -2.04% -4 12.92% 3 6.04% 1 -26.73% -41 -31 -68 -237 $-19.77(-93.67%) (1478.68%)
407 Marlin pond $0.01 Ethereum... 4.92% 7 19.84% 14 13.32% 16 -13.22% -7 5 1 38 $-0.25(-95.51%) (2125.09%)
408 ankrETH aeth $1,585.38 Ethereum -2.97% -5 9.85% -5 10.35% 9 -16.95% -15 42 45 -4 $-3,055.48(-65.84%) (192.73%)
409 idex idex $0.07 -5.7% -17 9.66% -5 2.42% -7 -16.9% -15 -39 5 -165 $-0.62(-90.05%) (904.77%)
410 anchor protocol anc $0.13 Ethereum, Terra -20.49% -59 42.29% 48 58.39% 90 17.18% 63 -1 -10 -184 $-6.98(-98.15%) (5295.27%)
411 aleph.im aleph $0.18 Ethereum 45.74% 80 19.45% 14 -29.41% -87 -29.65% -48 -57 -69 85 $-0.64(-77.54%) (345.22%)
412 Klever klv $0.01 tron, Tron20 -1.41% -2 -7.71% -43 -21.13% 161 -48.24% 101 11 -92 -83 $-0.14(-96.42%) (2693.5%)
413 cocos-bcx cocos $0.68 ethereum... -2.03% -4 6.78% -14 2.71% -3 -15.4% -11 -39 -28 239 $-4.28(-86.3%) (629.87%)
414 mrweb finance v2 ama $1.47 3.67% 5 18.11% 13 -32.86% -95 -40.84% -83 0 0 0 $-1.05(-41.65%) (71.39%)
415 travala.com ava $0.85 -1.88% -2 5.81% -5 -0.74% -7 -2.41% 23 62 79 -133 $-5.39(-86.35%) (632.37%)
416 Mango Markets mngo $0.04 Solana -3.09% -5 -2.91% -28 -0.71% -7 -12.53% -3 -21 -30 -189 $-0.41(-90.31%) (931.78%)
417 onus onus $0.45 binance-smart... -0.47% -1 0.11% -22 -8.91% -32 -9.64% 4 -10 -49 0 $-0.39(-46.44%) (86.72%)
418 Proton xpr $0.00 binance-smart... 8.43% 12 11.87% 5 3.67% 0 -33.3% -56 13 -9 153 $-0.08(-96.41%) (2682.32%)
419 Samoyedcoin samo $0.01 Solana -1.16% -2 27.56% 24 14.11% 16 -29.75% -44 61 216 455 $-0.21(-94.6%) (1752.06%)
420 jasmycoin jasmy $0.01 -4.76% -8 6.08% -6 2.87% 0 -12.5% -3 -19 -40 0 $-0.27(-96.76%) (2986.8%)
421 clover finance clv $0.10 Ethereum 0.12% 1 6.27% 72 7.25% 87 -20.35% 58 73 20 -138 $-1.80(-94.95%) (1881.47%)
422 SafePal sfp $0.39 binance-smart... -0.7% -2 12.0% 4 -1.5% -9 -10.04% 9 36 -3 -69 $-3.17(-89.0%) (809.29%)
423 phala network pha $0.10 0.27% 0 5.76% -6 1.13% 99 -23.9% 65 72 51 -235 $-1.13(-91.73%) (1109.26%)
424 mstable usd musd $1.01 1.51% 3 1.9% -12 -6.38% -18 1.87% 36 -11 -20 150 $-0.07(-6.38%) (6.82%)
425 Carry cre $0.00 ethereum... -0.26% 0 6.1% -5 2.75% 1 -15.16% -6 3 0 -39 $-0.07(-93.41%) (1417.56%)
426 starlink starl $0.00 -0.94% 0 10.51% 3 6.27% 6 -15.44% -3 -5 4 0 $0.00(-95.09%) (1938.67%)
427 Orion Protocol orn $1.19 Ethereum -2.27% -3 6.44% -3 0.93% -2 -23.76% -24 -10 -31 -177 $-26.68(-95.73%) (2240.36%)
429 Mask Network mask $1.39 Ethereum... -5.14% -8 12.61% 4 2.45% 1 -24.89% -28 -21 -32 -158 $-28.83(-95.41%) (2079.92%)
430 Alpaca Finance alpaca $0.28 Fantom... -1.18% -2 2.38% -12 8.11% 9 -2.5% 28 37 33 -112 $-7.75(-96.47%) (2733.03%)
431 Ribbon Finance rbn $0.25 Ethereum... 6.74% 8 22.63% 25 10.76% 15 -36.58% -61 -7 18 0 $-4.55(-94.84%) (1839.03%)
432 LCX lcx $0.05 ethereum... 0.06% 0 -0.84% -16 -12.26% -31 -34.76% -52 -77 -82 118 $-0.44(-89.44%) (847.36%)
433 xenioscoin xnc $0.52 1.11% 2 73.38% 119 5.52% 3 100.88% 203 -29 -34 -75 $-2.91(-84.85%) (560.07%)
434 YooShi yooshi $0.00 binance-smart... -8.22% -16 -4.58% -23 -13.06% -35 -25.11% -30 17 4 0 $0.00(-96.7%) (2929.96%)
435 AIOZ Network aioz $0.06 Ethereum... -1.43% -6 7.34% -4 -0.25% -6 -16.13% 2 -44 2 187 $-1.72(-96.63%) (2869.98%)
436 Akash Network akt $0.34 osmosis -1.51% -3 10.38% -1 4.33% 1 -21.53% -21 43 37 -211 $-7.07(-95.37%) (2059.91%)
437 chimpion bnana $1.23 Ethereum -2.26% -6 13.61% 2 10.55% 16 -14.86% -2 6 11 -41 $-6.96(-85.02%) (567.52%)
438 bZx Protocol bzrx $0.07 ethereum... -21.01% -45 -8.05% -32 3.71% 0 -4.71% 31 92 75 -36 $-1.30(-94.59%) (1749.02%)
439 dfi.money yfii $993.63 -2.34% -5 9.29% -2 -4.56% -12 -39.44% -70 -62 105 -140 $-7,696.40(-88.57%) (774.57%)
440 kilt protocol kilt $0.77 8.34% 16 22.18% 29 12.02% 22 46.1% 131 129 111 0 $-4.40(-85.04%) (568.48%)
441 Wanchain wan $0.20 0.16% -3 6.15% -7 -1.54% -8 -21.29% -17 -9 1 -155 $-9.55(-97.98%) (4840.56%)
442 Cobak Token cbk $0.94 ethereum... 2.39% 1 15.46% 12 3.34% 59 -25.29% 28 29 44 493 $-12.44(-92.98%) (1324.95%)
443 Komodo kmd $0.28 1.62% 2 10.95% 2 7.18% 13 -14.15% 3 -5 80 -121 $-11.16(-97.55%) (3984.34%)
444 RAMP ramp $0.08 Ethereum... -2.41% -8 10.33% 0 3.54% 4 -27.58% -35 -105 170 -123 $-0.89(-91.93%) (1139.22%)
445 decentral games [new] dg $0.06 3.78% 9 13.48% 14 12.2% 26 -16.12% 7 37 116 0 $-0.46(-87.67%) (710.9%)
446 Cult DAO cult $0.00 Ethereum -3.41% -9 2.41% -14 -6.81% -18 -38.15% -63 -101 0 0 $0.00(-62.42%) (166.07%)
447 unifi protocol dao unfi $8.10 Ethereum... 3.19% 8 19.96% 29 4.29% 7 -33.15% -49 77 42 89 $-33.82(-80.68%) (417.53%)
448 flamingo flm $0.12 Neo -2.35% -8 8.53% -2 -0.33% -4 -40.57% -75 -80 -35 -30 $-0.98(-89.37%) (840.48%)
449 troy troy $0.00 binancecoin... -0.76% -2 9.61% 2 0.19% -2 -25.78% -29 -3 19 3 $-0.03(-86.96%) (667.13%)
450 syntropy noia $0.06 -2.42% -4 12.11% 12 1.63% 1 -27.06% -28 -11 -15 -259 $-0.76(-92.56%) (1244.42%)
451 forta fort $0.22 Ethereum -3.01% -10 -7.8% -32 -9.21% 451 -27.23% 427 397 0 0 $-0.09(-29.21%) (41.27%)
452 coinloan clt $18.42 Ethereum 3.37% 9 37.47% 62 22.63% 44 9.42% 65 0 -19 232 $-20.42(-52.57%) (110.84%)
453 Linear lina $0.01 Ethereum... 0.09% -1 14.15% 17 4.16% 7 -22.03% -17 9 -10 -179 $-0.20(-95.83%) (2297.4%)
454 hyperion hyn $0.18 ethereum... -1.06% -4 11.61% 9 -61.46% -189 -43.19% -83 -14 -14 0 $-1.53(-89.76%) (876.23%)
455 Alchemix alcx $23.04 Ethereum -1.78% -7 7.21% -2 -1.34% -5 -31.98% -44 -21 33 -41 $-929.63(-97.58%) (4035.23%)
456 Refereum rfr $0.01 Ethereum -4.02% -12 3.75% -16 4.66% 7 -12.01% 11 18 41 -6 $-0.04(-83.37%) (501.31%)
457 Alpha Quark Token aqt $1.32 Ethereum... 0.77% 0 13.38% 16 3.02% 4 -19.02% -12 -8 -1 11 $-12.26(-90.25%) (926.13%)
458 coinex token cet $0.05 Ethereum 1.05% 1 14.44% 16 26.09% 55 41.54% 127 116 81 97 $-0.09(-63.95%) (177.36%)
459 truefi tru $0.06 -5.28% -17 5.46% -11 1.53% -1 -30.68% -47 -77 -31 29 $-0.67(-91.22%) (1039.56%)
460 BitShares bts $0.01 -1.78% -7 21.62% 35 16.03% 30 -14.71% 1 -31 23 -136 $-0.88(-98.69%) (7553.22%)
461 neblio nebl $1.79 27.83% 72 174.63% 222 109.92% 181 124.33% 220 507 571 257 $-42.88(-95.99%) (2392.04%)
462 xmon xmon $23,303.76 Ethereum -3.47% -13 -23.32% -77 -22.05% -58 -24.62% -28 274 362 1056 $-53,460.48(-69.64%) (229.41%)
464 richquack.com quack $0.00 -0.92% -6 -6.35% -34 -14.26% -40 -28.17% -39 32 70 0 $0.00(-78.07%) (356.06%)
465 h2o dao h2o $0.30 binance-smart... 1.02% 1 2.65% -18 -43.53% -108 -50.13% -33 -76 -106 0 $-0.60(-66.82%) (201.42%)
466 Bitcoin Diamond bcd $0.18 1.22% 2 14.23% 12 17.62% 32 -12.29% 9 20 6 -322 $-94.04(-99.8%) (50969.57%)
467 handy handy $0.06 Ethereum 2.98% 7 -2.58% -31 -17.13% -45 -1.17% 265 240 1185 0 $-0.02(-25.86%) (34.89%)
468 KardiaChain kai $0.01 binance-smart... -4.57% -17 4.7% -13 -7.56% -28 -21.69% -26 -54 -87 -164 $-0.14(-94.21%) (1627.5%)
469 LTO Network lto $0.09 binance-smart... -1.74% -7 8.81% -1 3.49% -2 -21.12% -20 -22 -25 -46 $-0.81(-90.33%) (933.79%)
470 Qredo qrdo $0.24 ethereum... 1.29% 2 2.98% -9 1.81% 4 -31.13% 22 48 6 0 $-8.68(-97.29%) (3590.27%)
471 Celo Euro ceur $1.00 0.4% -1 2.13% -22 0.79% -7 -1.35% 36 -17 0 0 $-0.04(-3.42%) (3.54%)
472 firmachain fct $0.06 Ethereum 1.32% 3 12.21% 11 6.62% 10 -15.53% 5 21 36 19 $-0.35(-84.32%) (537.57%)
473 wrapped kardiachain wkai $0.01 -1.76% -9 4.0% -16 -8.68% -31 0.0% 0 0 0 0 $0.00(-12.15%) (13.83%)
474 super zero protocol sero $0.09 -0.15% -3 -10.06% -46 -18.96% -53 -18.18% -12 -59 -38 -34 $-0.31(-77.33%) (341.07%)
475 firo firo $2.92 -1.47% -8 7.14% -4 30.1% 61 -2.47% 33 -175 97 -59 $-139.51(-97.95%) (4776.14%)
476 REI Network rei $0.04 -1.2% -7 6.58% -10 7.76% 2 -20.81% -20 -60 4 0 $-0.01(-28.77%) (40.4%)
477 benqi qi $0.01 avalanche -3.58% -14 11.3% -12 -0.25% -25 -35.66% -49 405 420 25 $-0.36(-96.94%) (3166.79%)
478 Elastos ela $1.63 huobi-token... -3.11% -13 -3.46% -40 -9.71% -35 -23.45% -31 6 -31 -42 $-87.48(-98.17%) (5363.09%)
479 bitmart token bmx $0.19 ethereum... 0.38% 1 0.21% -27 -8.04% -30 -12.76% 5 -52 -59 60 $-0.23(-54.98%) (122.13%)
480 dia dia $0.40 -1.28% -3 9.68% -1 4.49% -4 -23.73% -29 -15 -10 -49 $-4.68(-92.14%) (1172.12%)
481 vega protocol vega $1.22 -5.87% -21 -3.53% -39 -9.6% -36 -31.91% -42 -81 28 151 $-20.30(-94.35%) (1668.93%)
482 Terra Virtua Kolect tvk $0.04 ethereum... -1.66% -3 4.55% -10 -3.31% -17 -27.36% -42 -45 23 -147 $-1.10(-96.29%) (2592.51%)
483 venus usdt vusdt $0.02 binance-smart... -0.01% 0 0.03% -23 0.04% -13 0.06% 36 -13 -25 159 $0.00(-0.01%) (0.01%)
484 Steem Dollars sbd $2.79 -0.36% -2 9.04% -2 0.33% -12 -18.53% -12 -21 -20 -15 $-10.97(-79.74%) (393.7%)
485 Sentinel Protocol upp $0.07 Ethereum... 1.13% 2 11.95% 5 3.81% -6 -19.88% -17 -17 15 -86 $-0.31(-81.4%) (437.56%)
486 ambrosus amb $0.03 22.53% 58 279.87% 335 239.13% 324 244.4% 375 408 512 555 $-1.57(-98.01%) (4913.38%)
487 everrise rise $0.00 binance-smart... 2.64% 2 1.09% -23 -13.15% -46 -33.05% -60 -42 38 0 $0.00(-65.6%) (190.73%)
488 Bella Protocol bel $0.66 binance-smart... -1.44% -4 8.88% -3 -2.63% -19 -27.07% -44 -53 -105 -104 $-4.82(-87.88%) (724.9%)
489 kok kok $0.30 Ethereum -0.53% -3 -6.16% -48 -8.2% -32 -24.84% -34 -195 -295 -240 $-6.20(-95.43%) (2088.61%)
490 Merit Circle mc $0.75 Ethereum... -2.38% -9 8.57% -4 3.29% -7 -25.19% -36 -60 -51 0 $-10.08(-93.12%) (1353.41%)
491 onbuff onit $0.04 Ethereum -5.02% -18 -4.23% -41 -3.75% -23 -25.34% -38 -22 235 0 $-0.15(-78.39%) (362.65%)
492 Presearch pre $0.08 ethereum... -3.78% -7 7.96% 4 2.74% -4 -13.18% 4 -70 -32 -32 $-0.69(-89.77%) (877.91%)
493 aeternity ae $0.09 ethereum... 3.03% 5 15.13% 15 9.21% 19 -10.57% 13 29 -34 77 $-4.90(-98.24%) (5577.67%)
494 MonaCoin mona $0.47 -0.13% -1 2.82% -14 -0.4% -13 -18.85% -11 -21 -48 -111 $-16.15(-97.18%) (3451.14%)
495 sonm (bep-20) snm $0.69 69.5% 138 132.72% 184 139.4% 197 502.47% 455 560 649 1249 $-0.19(-21.92%) (28.07%)
496 hi Dollar hi $0.06 ethereum... -0.29% -1 -1.01% -21 -1.65% -16 21.41% 87 -43 -170 0 $-0.73(-92.37%) (1210.28%)
497 Gitcoin gtc $2.14 Ethereum -8.87% -21 2.05% -16 0.47% -10 -34.56% -64 -38 -65 -152 $-21.53(-90.97%) (1007.61%)
498 Shiba Predator qom $0.00 Ethereum -3.82% -10 21.25% 34 19.03% 41 11.53% 64 16 23 0 $0.00(-68.7%) (219.46%)
499 gomining token gmt $0.11 Ethereum... -0.17% -3 8.53% 2 13.67% 28 -13.21% 4 14 -38 16 $-0.43(-78.98%) (375.65%)
500 wing wing $10.61 -4.09% -10 2.88% -12 -1.96% -14 -27.87% -35 161 143 81 $-57.93(-84.52%) (546.02%)
501 Harvest Finance farm $43.95 Ethereum... -0.41% -4 11.89% 8 4.73% 6 -23.8% -27 -13 57 -155 $-366.71(-89.3%) (834.41%)
502 Bluzelle blz $0.09 Ethereum... 1.24% 0 5.52% -3 -15.78% -47 -15.84% 0 -12 -80 -59 $-0.70(-88.83%) (795.36%)