历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 phantasma soul $0.28 ethereum... 5.99% 15 16.02% 16 6.65% 12 -26.35% -37 45 -1 5 $-3.44(-92.48%) (1230.59%)
504 Tokocrypto tko $0.27 Binance Smart... -3.43% -12 9.6% 0 -4.68% -27 -17.7% -15 -23 -23 -242 $-4.21(-93.88%) (1534.47%)
505 rai finance sofi $0.15 0.46% -2 -5.75% -38 12.19% 24 39.98% 116 145 108 0 $-0.25(-62.48%) (166.51%)
506 district0x dnt $0.05 Ethereum... -0.68% -6 13.14% 11 11.29% 22 -11.57% 8 -9 34 -134 $-0.35(-87.86%) (723.87%)
507 map protocol map $0.01 0.49% -3 5.66% -5 -12.11% -41 9.95% 106 107 117 184 $-0.21(-93.92%) (1545.1%)
508 smartofgiving aog $0.39 Ethereum... 0.23% -3 1.08% -17 2.17% 1 5.81% 50 180 163 506 $-0.01(-2.8%) (2.89%)
509 FIO Protocol fio $0.05 -6.2% -15 12.27% 11 3.21% 8 -18.34% -10 7 9 -43 $-0.42(-89.99%) (898.99%)
510 automata network ata $0.17 0.0% 0 15.16% 21 0.6% -5 -21.74% -23 -4 -89 -240 $-1.67(-90.9%) (999.4%)
511 reserve rsv $1.00 Ethereum -0.3% -3 -0.03% -17 -0.38% -9 -0.05% 36 -11 -29 0 $-0.02(-2.03%) (2.07%)
512 mil.k mlk $0.37 0.74% 1 8.14% -2 -0.02% -9 -20.06% -19 -20 -27 -104 $-3.51(-90.52%) (954.78%)
513 Wrapped NXM wnxm $17.08 Ethereum... -0.73% -6 10.81% 5 7.2% 13 -9.76% 12 10 78 -148 $-100.90(-85.52%) (590.81%)
514 usdk usdk $1.00 Ethereum... -0.02% -3 0.57% -16 -0.36% -10 -0.31% 34 -12 -30 148 $-0.07(-6.8%) (7.3%)
515 Handshake hns $0.05 ethereum... 0.61% 1 -6.11% -38 -2.95% -16 -13.02% 5 -71 -12 -192 $-0.79(-93.57%) (1456.19%)
516 Adventure Gold agld $0.41 Ethereum... -3.95% -17 -1.11% -27 19.11% 37 -11.25% 5 -8 39 -201 $-4.64(-91.95%) (1141.78%)
517 fleta fleta $0.01 binance-smart... -0.01% -2 -3.25% -33 -3.25% -24 -33.96% -67 -115 -122 393 $-0.04(-73.49%) (277.16%)
519 dxchain token dx $0.00 -0.59% -7 -1.35% -27 -10.48% -46 -11.32% 5 72 101 19 $0.00(-80.59%) (415.12%)
520 contentos cos $0.01 binancecoin -0.58% -6 12.34% 8 -1.03% -14 -21.0% -25 -9 -3 -67 $-0.08(-91.73%) (1108.55%)
521 Karura kar $0.40 0.3% 5 -1.88% -21 -13.45% -46 -32.84% -58 78 127 -106 $-12.53(-96.88%) (3106.05%)
522 Tellor trb $16.44 Ethereum... -0.16% -2 2.98% -19 -28.9% -91 -58.68% -168 -21 40 -145 $-129.36(-88.73%) (787.08%)
523 Neutrino System Base Token nsbt $10.14 ethereum... -1.59% -6 8.72% -1 -5.33% -29 -46.16% -116 -133 -156 -61 $-53.54(-84.08%) (528.19%)
524 Paris Saint-Germain Fan Token psg $8.93 chiliz -0.14% 3 2.76% -19 5.62% 6 1.28% 35 61 41 -111 $-47.10(-84.06%) (527.21%)
525 tokenlon network token lon $0.62 0.27% 5 3.13% -18 2.01% -1 -10.06% 8 -8 -46 -144 $-8.23(-92.96%) (1321.2%)
526 router protocol route $3.25 1.09% 8 30.63% 48 32.22% 69 -15.29% 2 62 143 194 $-13.33(-80.41%) (410.37%)
527 opendao sos $0.00 Ethereum -4.32% -18 5.96% -12 -2.65% -16 -20.15% -23 -42 -100 0 $0.00(-96.03%) (2417.52%)
528 HARD Protocol HARD $0.20 -1.98% -5 8.6% -1 -1.28% -9 -25.44% -37 -30 0 -69 $-2.42(-92.24%) (1188.99%)
529 rizon atolo $0.01 2.53% 11 -6.21% -42 -7.3% -34 -30.27% -51 -51 -112 0 $-0.02(-61.64%) (160.68%)
530 Beefy.Finance bifi $379.28 moonriver... -2.58% -9 6.91% -7 -3.96% -20 -20.88% -25 -41 -63 -95 $-2,677.98(-87.59%) (706.08%)
531 ichi ichi $5.50 2.32% 12 6.63% -7 7.07% 10 -1.89% 26 28 -17 346 $-132.06(-96.0%) (2402.81%)
532 meverse mev $0.02 Ethereum 0.22% 3 -5.06% -35 -9.16% -41 10.34% 57 5 -5 0 $-0.01(-39.81%) (66.14%)
533 leverfi lever $0.00 Ethereum -8.23% -32 12.16% 6 -1.38% -12 -31.71% -62 0 0 0 $0.00(-45.08%) (82.09%)
535 alitas alt $0.45 binance-smart... -3.4% -11 5.6% -14 -11.33% -51 -18.57% -20 -59 -101 -221 $-39.23(-98.86%) (8708.6%)
536 Litentry lit $0.72 Ethereum... -3.58% -14 10.82% 0 -3.58% -16 -28.61% -51 -45 -65 -189 $-12.63(-94.62%) (1758.24%)
537 burger swap burger $1.12 binance-smart... -1.28% -6 5.96% -12 -3.39% -23 -29.27% -56 -161 92 -66 $-19.84(-94.66%) (1773.72%)
538 ultiledger ult $0.01 ethereum... 3.27% 7 31.54% 37 28.19% 50 8.6% 49 -7 42 29 $-0.03(-73.26%) (273.91%)
539 circuits of value coval $0.01 binance-smart... -0.9% -2 0.8% -28 -10.42% -47 15.02% 65 44 6 227 $-0.16(-91.28%) (1046.45%)
540 irisnet iris $0.02 -3.95% -12 12.87% 4 2.87% -7 -26.28% -43 -57 1 -242 $-0.25(-92.82%) (1292.21%)
541 nestree egg $0.01 Ethereum -0.97% -5 1.17% -29 -0.91% -16 -23.74% -41 -9 -123 550 $-0.65(-98.48%) (6471.54%)
542 Wilder World wild $0.28 Ethereum... -4.09% -13 19.8% 20 6.87% 2 -40.16% -94 -14 41 -200 $-7.00(-96.14%) (2491.77%)
543 defigram dfg $2.65 binance-smart... 28.81% 56 62.23% 92 56.11% 93 32.7% 89 62 138 0 $-0.33(-11.07%) (12.44%)
544 Groestlcoin grs $0.33 2.23% 4 12.72% 1 6.27% 2 -15.78% -17 -15 -40 -97 $-2.09(-86.5%) (640.73%)
545 tokenpocket tpt $0.01 -2.11% -6 1.34% -29 -5.32% -29 -12.39% -6 -18 -15 -215 $-0.06(-88.32%) (756.16%)
546 elitium eum $0.94 Ethereum... -1.44% -4 12.6% 2 8.28% 2 3.76% 33 16 -34 -175 $-5.15(-84.55%) (547.09%)
547 Ethernity Chain ern $1.66 Ethereum... -3.8% -15 6.3% -14 2.75% -9 -26.21% -49 -5 2 -241 $-65.09(-97.52%) (3925.43%)
548 cudos cudos $0.01 Ethereum -1.74% -7 4.05% -19 -0.37% 31 -16.74% 26 -45 -86 37 $-0.07(-90.47%) (949.11%)
549 streamr data $0.03 Ethereum... 3.85% 5 16.75% 10 11.54% 11 -15.26% -14 0 14 -154 $-0.31(-90.12%) (911.76%)
551 morpheus.network mnw $0.55 Ethereum -7.66% -26 2.59% -21 10.82% 10 -1.66% 19 -5 38 -150 $-4.43(-89.01%) (809.72%)
552 assemble protocol asm $0.02 Ethereum 0.4% -2 1.38% -26 -7.46% -34 -20.54% -29 9 -21 0 $-0.17(-88.38%) (760.24%)
553 Gas gas $2.52 neo, Neo 0.04% -2 8.99% -7 -0.11% -16 -20.43% -31 -41 -43 -173 $-83.54(-97.08%) (3319.68%)
554 Unibright ubt $0.17 Ethereum... 1.68% 2 14.39% 7 6.22% -2 -18.01% -23 -16 -97 -425 $-3.75(-95.68%) (2213.42%)
555 MANTRA DAO om $0.05 Ethereum... -2.23% -8 9.77% -5 2.0% -10 -22.28% -25 12 21 -122 $-0.68(-93.34%) (1401.95%)
556 Hathor htr $0.11 -1.71% -7 5.9% -14 -3.92% -25 -38.66% -97 -92 -130 -255 $-2.24(-95.46%) (2100.77%)
557 fc barcelona fan token bar $6.36 chiliz -3.42% -11 3.44% -20 3.86% -7 4.62% 40 59 61 -71 $-47.28(-88.14%) (743.42%)
558 time new bank tnb $0.01 ethereum... 0.91% 0 5.86% -15 10.04% 10 6.11% 42 7 38 335 $-0.31(-98.07%) (5089.73%)
560 keeperdao rook $40.31 -7.55% -22 -5.17% -47 -14.92% -63 -6.89% 5 44 92 -197 $-771.47(-95.03%) (1913.62%)
561 hoo token hoo $0.30 Ethereum 5.11% 9 41.22% 55 2.35% -14 -51.67% -153 -162 -258 0 $-1.18(-79.56%) (389.25%)
562 Rarible rari $2.49 Ethereum... -0.29% -5 8.87% -9 -0.39% -20 -24.37% -33 25 22 -173 $-43.18(-94.54%) (1730.99%)
563 platon lat $0.01 -0.72% -8 5.91% -14 1.55% -14 -35.92% -81 -107 -160 72 $-0.31(-97.3%) (3597.96%)
564 ambire adex adx $0.17 0.63% -3 16.77% 6 12.2% 7 -13.15% -15 -25 -27 -100 $-3.10(-94.67%) (1776.43%)
565 terrakrw krt $0.00 Terra 0.04% -5 9.86% -9 3.29% -14 -14.02% -19 -5 -9 33 $0.00(-43.34%) (76.5%)
566 Trustswap swap $0.25 ethereum... 6.34% 7 13.85% 3 19.89% 27 -4.25% 15 12 -12 -253 $-4.57(-94.87%) (1848.21%)
567 boson protocol boson $0.26 ethereum... 0.08% -4 5.58% -20 0.96% -9 -31.69% -66 17 -52 -22 $-3.88(-93.64%) (1472.02%)
568 rmrk rmrk $2.60 Ethereum... -2.17% -15 0.81% -33 -18.13% -79 -35.65% -88 -108 -113 0 $-59.30(-95.81%) (2285.05%)
569 Gods Unchained gods $0.32 Ethereum -3.59% -17 1.17% -31 -3.1% -29 -23.4% 221 153 132 0 $-7.51(-95.96%) (2373.22%)
570 frontier front $0.24 -0.79% -8 16.1% 3 10.96% 2 -15.97% -19 10 15 -86 $-3.84(-94.01%) (1569.28%)
571 Dvision Network dvi $0.06 ethereum... -0.46% -6 7.35% -17 -5.07% -36 -30.44% -60 -64 -121 -192 $-2.77(-97.82%) (4488.36%)
572 Aion aion $0.05 energi -1.02% -8 10.84% -7 4.94% -9 0.65% 22 47 83 -153 $-10.47(-99.54%) (21547.05%)
573 airswap ast $0.14 Ethereum... 18.53% 66 54.27% 104 32.04% 83 36.23% 117 103 160 -39 $-1.57(-92.03%) (1154.28%)
574 Cratos crts $0.00 Ethereum... -2.34% -8 -1.3% -33 25.37% 40 6.42% 38 29 -143 0 $-0.01(-90.54%) (956.54%)
575 Manchester City Fan Token city $6.69 chiliz -0.41% -4 6.08% -12 7.15% 1 10.47% 45 45 50 -102 $-25.94(-79.5%) (387.8%)
576 Tranchess chess $0.28 binance-smart... -2.58% -9 10.22% -5 2.64% -7 -25.94% -50 -40 -43 -76 $-5.07(-94.71%) (1788.94%)
577 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -16.7% -58 23.16% 24 11.17% 22 -17.87% -21 -62 -71 0 $-0.18(-92.45%) (1224.21%)
578 pitbull pit $0.00 binance-smart... -1.97% -9 5.88% -14 -9.45% -44 -31.39% -68 -130 0 0 $0.00(-37.55%) (60.13%)
579 waltonchain wtc $0.29 ethereum... 1.22% -4 15.17% -2 12.3% 13 -1.51% 22 38 59 -153 $-41.44(-99.31%) (14358.72%)
580 shapeshift fox token fox $0.06 -2.9% -12 4.08% -23 -1.97% -26 -29.65% -64 -93 -111 142 $-0.93(-93.76%) (1501.85%)
581 Kin kin $0.00 Solana 0.12% -7 4.01% -21 1.01% -16 -5.23% 14 -15 -29 -265 $0.00(-99.04%) (10301.53%)
582 BEAM beam $0.19 -0.88% -5 15.12% 0 13.16% 20 -5.42% 17 4 59 -107 $-2.76(-93.69%) (1484.74%)
583 zimbocash zash $0.01 tron, Tron10 0.15% -4 -1.14% -32 -2.88% -24 -7.21% 8 -57 -59 240 $-0.16(-91.78%) (1116.24%)
584 Dock dock $0.03 24.87% 50 47.49% 60 38.32% 63 9.41% 41 45 67 -128 $-0.19(-86.96%) (666.94%)
586 maro maro $0.03 0.92% -3 13.87% -5 5.16% -3 -23.43% -42 3 6 -75 $-0.77(-96.25%) (2563.38%)
587 Hydra hydra $2.61 -0.42% -6 -1.31% -32 -5.16% -30 -16.2% -23 -10 -112 -155 $-34.43(-92.96%) (1321.21%)
588 misbloc msb $0.11 Ethereum 2.85% -2 2.06% -22 -3.81% -26 15.38% 52 -20 -68 109 $-2.08(-94.86%) (1846.7%)
589 venus xvs vxvs $0.10 Binance Smart... -2.81% -13 9.63% -13 -0.29% -19 -25.48% -49 -35 -23 -270 $-2.68(-96.41%) (2685.94%)
590 efinity token efi $0.13 Ethereum... -5.4% -18 1.52% -23 0.71% -16 -23.16% -45 -50 -79 -42 $-2.17(-94.32%) (1660.69%)
591 stafi fis $0.37 Ethereum... 0.77% -7 14.69% -2 11.81% 14 -15.86% -22 -33 -27 217 $-4.28(-92.1%) (1166.45%)
592 deversifi dvf $0.91 Ethereum -3.15% -12 -8.91% -52 -12.23% -49 -17.65% -25 -120 -147 0 $-16.68(-94.85%) (1841.1%)
594 mimblewimblecoin mwc $2.00 25.97% 46 20.47% 17 14.84% 19 -14.66% -16 -4 -68 22 $-25.22(-92.67%) (1263.9%)
595 Mancium manc $2.15 0.06% -8 -12.54% -61 -66.11% -267 0.0% 0 0 0 0 $-4.19(-66.11%) (195.07%)
596 Bonfida fida $0.48 Solana -6.0% -18 21.73% 21 12.35% 14 -13.57% -10 12 30 -360 $-10.38(-95.58%) (2163.85%)
597 ahatoken aht $0.01 -0.97% -9 8.27% -14 1.41% -8 -17.85% -21 -18 9 4 $-0.02(-72.13%) (258.78%)
598 PARSIQ prq $0.12 binance-smart... -0.38% -9 15.19% 4 5.52% 5 -21.05% -32 -157 -5 -169 $-2.41(-95.17%) (1970.03%)
599 nuls nuls $0.21 -5.83% -17 8.41% -14 3.09% -3 -16.18% -19 -24 2 -79 $-8.02(-97.42%) (3782.79%)
600 quickswap quick $63.96 Ethereum... -1.21% -9 7.94% -12 0.32% -10 -32.22% -68 -59 23 -269 $-1,376.92(-95.56%) (2152.73%)
601 sperax spa $0.02 arbitrum-one... -16.28% -42 -22.7% -95 6.18% 16 185.21% 274 231 -199 0 $-0.20(-93.09%) (1346.63%)
602 SuperRare rare $0.20 ethereum... -2.24% -12 6.87% -16 2.77% -2 -29.67% -60 -55 -15 -242 $-2.92(-93.46%) (1429.66%)
603 MixMarvel mix $0.00 binance-smart... -0.23% -7 2.92% -24 -0.23% -12 -19.32% -26 -2 -17 241 $-0.04(-90.96%) (1005.86%)
604 swarm bzz $0.44 -1.0% -11 -1.52% -32 -1.39% -17 -24.76% -51 -94 -108 0 $-2.70(-86.12%) (620.7%)
605 drep [new] drep $0.52 Ethereum 0.17% -8 10.0% -11 6.15% 3 -15.78% -15 -23 -83 87 $-2.40(-82.21%) (462.02%)
606 Metahero hero $0.00 binance-smart... -1.32% -12 -4.9% -38 -20.83% -74 -53.3% -165 -201 -227 0 $-0.71(-99.43%) (17566.27%)
607 bridge oracle brg $0.00 binance-smart... 3.44% 0 17.21% 11 -13.14% -52 -63.97% -217 -355 -311 731 $-0.33(-99.23%) (12898.46%)
609 pivx pivx $0.29 25.88% 43 86.69% 104 77.11% 103 68.73% 128 149 212 -83 $-13.61(-97.89%) (4634.34%)