历史快照 - 2022-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 get protocol get $1.80 -0.55% -12 13.42% -1 12.51% 10 -8.89% 0 28 108 9 $-7.30(-80.21%) (405.33%)
611 hyperdao hdao $0.01 Ethereum 8.26% 13 21.62% 19 6.05% -2 -25.71% -51 101 72 382 $-0.16(-96.46%) (2725.56%)
612 ooki protocol ooki $0.01 -3.33% -17 4.45% -22 -11.92% -45 -19.09% -28 28 41 0 $-0.02(-77.97%) (353.94%)
613 polyswarm nct $0.01 Ethereum -1.56% -12 8.91% -10 -9.07% -38 -28.06% -58 -108 -136 394 $-0.16(-92.42%) (1218.64%)
614 newscrypto nwc $0.13 -0.25% -9 18.07% 12 -8.85% -36 85.54% 150 123 91 -305 $-2.00(-93.77%) (1504.73%)
615 student coin stc $0.00 Ethereum -5.67% -23 -1.73% -37 -8.32% -35 -28.49% -61 -154 -65 19 $-0.02(-80.62%) (416.12%)
616 veruscoin vrsc $0.28 2.25% -1 9.54% -6 -0.37% -10 -24.91% -44 -65 -126 -144 $-2.67(-90.46%) (948.19%)
617 Tokemak toke $1.21 ethereum... -0.48% -8 4.72% -24 -3.52% -19 -45.35% -127 0 0 0 $-68.18(-98.26%) (5633.17%)
618 Akropolis akro $0.00 energi... 3.98% 2 17.51% 9 6.15% -2 -25.68% -50 -61 -86 -208 $-0.08(-95.01%) (1905.47%)
619 Somnium Space CUBEs cube $1.58 Ethereum -2.48% -16 4.96% -23 -4.32% -25 -21.74% -37 -19 -48 0 $-15.40(-90.72%) (977.38%)
620 DeRace derc $0.29 binance-smart... -0.26% -10 1.2% -33 0.22% -5 -19.85% -18 -9 -9 0 $-7.67(-96.39%) (2670.96%)
621 marinade staked sol msol $39.37 Solana 6.04% 7 19.54% 12 16.3% 17 -20.0% -29 -26 -19 0 $-222.75(-84.98%) (565.78%)
622 btse btse $4.49 0.02% -9 7.66% -15 8.01% 1 -3.66% 5 -20 -45 80 $-4.09(-47.66%) (91.07%)
623 Voxies voxel $0.31 polygon-pos -3.67% -23 6.09% -23 7.39% -2 -27.9% -62 -67 -116 0 $-3.69(-92.36%) (1208.32%)
624 measurable data token mdt $0.03 Ethereum 1.53% -7 24.32% 14 14.48% 11 -15.81% -19 -28 -29 71 $-0.74(-96.25%) (2567.34%)
625 solve solve $0.04 1.48% -7 6.47% -20 -2.26% -21 -11.6% -11 35 65 14 $-0.47(-92.18%) (1178.61%)
626 coinpoker chp $0.07 Ethereum... 4.02% 0 20.71% 10 38.37% 51 36.89% 77 152 125 355 $-0.07(-50.64%) (102.6%)
627 dad dad $0.04 Ethereum -1.61% -16 4.43% -28 3.03% -9 -11.65% -9 -63 -92 -193 $-0.50(-92.83%) (1294.91%)
628 gyen gyen $0.01 Ethereum 0.33% -9 0.41% -36 -3.02% -21 -6.45% -4 -34 -61 123 $-0.02(-70.16%) (235.15%)
629 genopets gene $4.78 binance-smart... -0.69% -15 -2.48% -49 -10.21% -47 -37.99% -93 -154 -223 0 $-15.29(-76.19%) (320.02%)
630 Spookyswap boo $2.03 avalanche... -4.23% -22 2.74% -32 -9.67% -45 -37.03% -92 -59 -83 0 $-24.94(-92.48%) (1229.7%)
631 DerivaDAO ddx $0.73 ethereum... 1.25% -6 6.23% -18 -6.05% -30 -22.19% -38 -96 -102 -339 $-12.58(-94.55%) (1734.79%)
632 gst gst $0.04 Solana -5.69% -28 2.64% -17 -2.61% -4 -41.08% -57 -59 -141 0 $-8.22(-99.57%) (23151.91%)
633 dxdao dxd $382.74 Ethereum... -0.32% -12 5.01% -21 -0.03% -21 -17.29% -26 -23 -64 48 $-411.59(-51.82%) (107.54%)
634 highstreet high $1.52 Ethereum... 0.74% -7 10.12% -11 4.96% -10 -24.06% -46 -25 -15 0 $-6.16(-80.18%) (404.63%)
635 YIELD App yld $0.10 polygon-pos... -1.03% -12 2.36% -27 4.3% -9 25.11% 59 27 -54 -132 $-1.12(-91.64%) (1095.5%)
636 magiccraft mcrt $0.01 -3.23% -20 -3.59% -45 -15.25% -59 0.0% 0 0 0 0 $-0.01(-35.81%) (55.79%)
637 Covalent cqt $0.07 ethereum... 2.01% -5 8.26% -17 10.63% 4 -17.57% -26 -117 -142 -148 $-1.67(-95.82%) (2293.08%)
638 xdai stake $2.18 -8.66% -36 -5.6% -54 -12.06% -52 -57.77% -195 -172 -215 -246 $-36.54(-94.36%) (1672.5%)
639 krypton dao krd $0.30 0.89% -10 -28.41% -81 -7.83% -7 -17.1% 6 -531 850 0 $-0.21(-40.71%) (68.65%)
640 metronome met $1.29 Ethereum... -2.4% -18 10.55% -11 12.59% 4 5.22% 20 65 -1 -109 $-4.89(-79.1%) (378.36%)
641 goldfinch gfi $0.83 -6.6% -29 6.36% -22 -9.39% 220 -30.63% 191 149 102 0 $-11.82(-93.48%) (1433.14%)
642 Mirror Protocol mir $0.23 Ethereum... -17.63% -57 37.93% 39 39.37% 46 0.55% 11 22 4 -394 $-12.23(-98.13%) (5260.99%)
643 dexe dexe $3.24 binance-smart... -1.14% -12 12.79% -6 3.66% -14 -20.22% -35 -1 -21 -68 $-25.32(-88.64%) (780.42%)
644 Lattice Token ltx $0.63 ethereum... 2.14% -7 20.37% 4 39.49% 45 -17.56% -28 72 20 -181 $-2.06(-76.63%) (327.82%)
645 bytom btm $0.01 0.73% -10 6.17% -21 10.14% 0 -21.57% -39 -32 -30 -276 $-1.16(-99.13%) (11356.72%)
646 deeper network dpr $0.01 ethereum... 4.33% -5 17.38% -5 -12.33% -49 -36.03% -94 -147 -236 -246 $-0.23(-94.02%) (1571.71%)
647 valobit vbit $0.01 ethereum... 67.33% 98 40.57% 38 53.06% 68 -37.8% -97 -21 -69 -153 $-0.06(-79.29%) (382.92%)
648 hermez network hez $3.72 -0.37% -10 2.44% -27 0.82% -18 -3.19% 4 -26 -38 55 $-6.47(-63.48%) (173.85%)
650 prizm pzm $0.01 -4.61% -20 -6.71% -53 36.68% 44 129.65% 204 192 119 236 $-2.86(-99.8%) (51156.71%)
651 apollox apx $0.04 0.58% -5 -7.93% -45 -12.96% -40 -12.73% -14 -58 -77 0 $-0.17(-79.63%) (390.91%)
652 hoge finance hoge $0.00 ethereum... -4.95% -16 -9.92% -57 -26.08% -88 -43.54% -111 40 58 -101 $0.00(-94.55%) (1735.84%)
653 solend slnd $0.71 -1.31% -9 -0.74% -31 3.03% 2 2.39% 23 31 -23 0 $-0.42(-37.29%) (59.45%)
654 mileverse mvc $0.01 Ethereum -2.14% -12 2.71% -20 1.36% -11 -8.87% 3 25 14 0 $-0.05(-87.14%) (677.57%)
655 six six $0.06 -2.9% -12 1.31% -23 -8.09% -33 -17.98% -27 -48 -57 141 $-0.35(-85.33%) (581.49%)
656 pnetwork pnt $0.25 Ethereum... -0.83% -7 11.52% 0 3.32% 17 -23.67% -10 -20 52 -36 $-2.73(-91.48%) (1073.9%)
657 shping shping $0.01 Ethereum -2.21% -10 9.22% -11 -2.49% -18 -21.45% -34 -102 19 903 $-0.05(-83.53%) (507.33%)
658 Kleros pnk $0.03 Ethereum... -2.25% -10 -1.0% -27 -3.39% -24 -27.28% -49 -61 -90 -294 $-0.42(-94.17%) (1614.05%)
659 namecoin nmc $1.09 -3.46% -9 8.16% -10 7.59% 5 -0.58% 15 -41 -86 65 $-6.24(-85.09%) (570.89%)
660 dego finance dego $1.86 Ethereum... -2.57% -9 6.62% -13 -0.53% -12 -24.9% -41 -6 13 -202 $-24.23(-92.88%) (1304.84%)
661 vectorspace ai vxv $0.36 2.11% -4 8.65% -4 -5.85% -21 -21.16% -31 -69 -123 0 $-9.19(-96.21%) (2536.8%)
662 bosagora boa $0.05 Ethereum... 3.08% 0 6.13% -12 -3.05% -16 -20.72% -28 -6 -4 -22 $-0.48(-90.52%) (954.9%)
664 kryll krl $0.41 Ethereum -1.9% -10 1.53% -24 -0.02% -12 -16.51% -16 -34 -8 370 $-4.21(-91.21%) (1037.09%)
665 league of kingdoms arena loka $0.61 Ethereum -2.06% -10 9.93% 1 6.04% 7 -20.37% -22 -28 -58 0 $-3.75(-85.91%) (609.91%)
666 bounce token auction $7.39 -3.87% -13 8.78% -2 -8.98% -29 -29.43% -49 34 57 -171 $-57.67(-88.64%) (780.34%)
667 SUKU SUKU $0.09 Ethereum... -0.64% -9 6.86% -5 -1.23% -14 -19.32% -20 -42 48 -277 $-1.17(-93.13%) (1356.3%)
668 nimiq nim $0.00 1.6% -3 44.6% 53 30.83% 41 -1.2% 16 -22 60 -37 $-0.01(-88.99%) (808.58%)
669 dforce df $0.04 -1.65% -13 6.29% -8 -0.65% -11 -21.95% -28 -54 -36 13 $-0.56(-94.08%) (1589.1%)
670 redfox labs rfox $0.01 -0.89% -11 26.51% 25 17.75% 17 -13.91% -14 1 -67 -245 $-0.32(-96.52%) (2773.17%)
671 bidr bidr $0.00 0.04% -7 0.51% -26 0.15% -8 -1.27% 12 -26 -40 167 $0.00(-7.15%) (7.7%)
672 haven protocol xhv $0.53 -1.1% -11 7.23% -7 2.73% -2 -17.55% -22 -13 -56 -252 $-28.13(-98.15%) (5298.67%)
673 SingularityDAO sdao $0.39 ethereum... 3.92% 0 13.28% -1 3.34% -2 -21.09% -29 -8 -116 -229 $-6.01(-93.86%) (1529.76%)
675 electric vehicle zone evz $0.03 Ethereum 0.79% -8 2.89% -15 -0.54% -10 -15.51% -17 7 27 95 $-0.19(-84.87%) (561.14%)
676 usdj usdj $1.00 0.08% -10 0.08% -24 0.05% -7 -0.23% 17 -28 -40 185 $-0.18(-14.94%) (17.57%)
678 btu protocol btu $0.16 ethereum... -2.91% -15 49.71% 60 57.65% 89 5.71% 26 546 558 -181 $-0.97(-85.6%) (594.66%)
679 Aurory aury $1.54 Solana -0.15% -11 -13.0% -54 -16.67% -52 -26.38% -48 -136 -143 0 $-13.31(-89.66%) (867.18%)
680 Vite vite $0.03 Ethereum... 6.56% 5 19.27% 8 13.26% 10 -14.06% -16 -3 19 -92 $-0.30(-91.31%) (1050.84%)
681 adappter token adp $0.01 Ethereum 3.24% -3 -4.25% -39 -3.62% -19 -19.28% -10 -23 -24 0 $-0.11(-88.22%) (749.11%)
682 pluton plu $7.90 ethereum... 0.22% -10 -1.55% -31 -7.92% -32 -14.98% -21 -10 -28 546 $-24.21(-75.4%) (306.56%)
683 rai reflex index rai $2.88 avalanche... -0.04% -12 -1.41% -15 -0.86% -17 -1.22% 5 -20 -79 -170 $-0.20(-6.52%) (6.97%)
684 DODO dodo $0.13 binance-smart... -0.64% -15 10.92% -4 1.66% -10 -25.17% -45 -56 -52 -374 $-6.75(-98.09%) (5122.34%)
685 ovr ovr $0.71 -0.93% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.87%) (4.02%)
686 taboo token taboo $0.00 Binance Smart... -5.91% -26 -0.34% -27 -19.11% -61 -25.42% -44 -55 -41 0 $-0.04(-96.49%) (2751.07%)
687 vidt datalink vidt $0.29 3.93% -4 19.09% 7 7.08% -6 -14.95% -21 -52 70 -135 $-1.26(-81.19%) (431.61%)
688 hopr hopr $0.07 xdai, Ethereum 0.72% -11 -2.39% -33 -6.58% -28 -20.21% -34 -136 -190 0 $-0.31(-82.43%) (469.3%)
689 Revolution Populi rvp $0.01 Ethereum... 8.34% 5 6.12% -18 4.35% -9 -41.17% -93 -55 -89 -314 $-0.11(-90.56%) (959.18%)
691 MATH math $0.12 binance-smart... -1.37% -15 -3.4% -38 0.59% -15 -27.57% -53 -110 -54 -401 $-2.96(-95.99%) (2391.35%)
692 powerpool cvp $0.35 Ethereum -1.98% -17 6.18% -17 4.73% -10 -17.96% -29 -18 24 -145 $-12.00(-97.15%) (3407.96%)
693 basic basic $0.00 ethereum... 2.77% -7 20.0% 9 -1.74% -18 -29.37% -60 -26 7 -134 $-0.02(-92.61%) (1253.65%)
694 auto auto $265.47 polygon-pos... -2.39% -20 3.59% -24 -9.51% -40 -22.85% -43 -62 -16 -212 $-13,214.27(-98.03%) (4977.72%)
695 Battle World bwo $0.25 polygon-pos 1.6% 40 -6.04% 4 6.36% 3 0.0% 0 0 0 0 $-0.06(-19.29%) (23.9%)
696 bone shibaswap bone $1.99 Ethereum -0.29% -15 17.28% 2 0.27% -17 99.99% 176 304 346 0 $-1.24(-38.41%) (62.36%)
697 quantum resistant ledger qrl $0.18 14.28% 12 33.12% 31 16.78% 8 11.39% 36 -2 -25 157 $-3.63(-95.26%) (2010.94%)
698 peakdefi peak $0.01 -0.28% -14 3.33% -25 -10.66% -41 -31.76% -69 -51 -156 -446 $-0.69(-98.54%) (6741.0%)
700 DexTools dext $0.14 Ethereum... -2.86% -20 6.64% -18 6.48% -9 -19.0% -35 -34 -8 -176 $-0.76(-84.5%) (545.17%)
701 inflation hedging coin ihc $0.00 -3.96% -22 2.02% -27 -8.96% -34 -33.08% -75 0 0 0 $0.00(-63.24%) (172.06%)
702 peercoin ppc $0.49 Ethereum... 22.11% 27 45.6% 50 34.17% 43 15.17% 43 71 88 6 $-8.56(-94.6%) (1750.24%)
703 reddcoin rdd $0.00 24.6% 36 137.93% 171 122.88% 169 -10.42% -16 -17 109 -276 $-0.03(-98.47%) (6456.81%)
704 quantstamp qsp $0.02 Ethereum... -0.24% -14 1.35% -28 -12.09% -43 6.44% 24 -80 -83 -101 $-0.72(-97.44%) (3812.35%)
705 erc20 erc20 $0.01 binance-smart... 2.24% -9 -24.76% -91 -37.27% -121 24.26% 58 -25 1571 74 $-1.70(-99.31%) (14315.43%)
706 vimworld veed $0.00 -1.57% -18 0.19% -28 -0.48% -23 14.22% 42 5 -47 -241 $-0.01(-81.91%) (452.77%)
707 ac milan fan token acm $4.21 chiliz -4.63% -25 5.76% -21 1.28% -23 2.09% 13 -6 33 -11 $-14.17(-77.09%) (336.52%)
708 dora factory dora $3.00 Ethereum 5.13% -6 19.47% 3 8.07% -5 8.06% 27 12 -10 86 $-52.84(-94.63%) (1762.45%)
709 multi channel influencer creater cloud funding platform mci $0.01 -3.56% -20 -22.26% -81 41.5% 64 46.22% 100 71 75 118 $-0.32(-97.02%) (3251.25%)
710 gari network gari $0.06 -3.28% -18 5.49% -21 2.61% -14 -16.63% -28 0 0 0 $-0.03(-34.28%) (52.15%)
711 senso senso $0.18 Ethereum 1.12% -12 18.64% 7 13.13% 9 -11.84% -12 -13 -25 414 $-2.93(-94.14%) (1605.9%)
712 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... -2.84% -17 8.12% -12 5.24% -8 -15.09% -20 -106 -49 0 $-3.94(-97.38%) (3709.75%)
713 NFTX nftx $30.49 Ethereum... -0.31% -16 4.43% -22 7.53% -7 -30.74% -64 -28 -25 -233 $-416.37(-93.18%) (1365.44%)
714 fortube for $0.02 -5.02% -23 14.56% -2 8.92% -3 -18.59% -36 -39 -3 -122 $-0.13(-87.05%) (672.27%)
716 vertcoin vtc $0.19 11.16% 9 19.61% 8 28.9% 42 -9.18% -9 38 39 -78 $-9.33(-97.98%) (4853.08%)