历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 TomoChain tomo $0.52 -1.48% -5 5.14% -1 3.56% -8 -21.77% -24 -4 0 -129 $-3.24(-86.18%) (623.56%)
402 Band Protocol band $1.36 Fantom, Ethereum -2.02% -9 3.57% -7 7.65% 1 -24.49% -35 -27 -57 -233 $-19.74(-93.53%) (1446.53%)
403 ankrETH aeth $1,633.92 Ethereum -1.3% -4 3.18% -9 12.26% 9 -12.81% -6 51 48 3 $-3,006.95(-64.79%) (184.03%)
404 deapcoin dep $0.01 binance-smart... 1.6% 1 6.54% 1 7.4% 4 -43.76% -91 -141 -146 247 $-0.07(-91.09%) (1022.14%)
405 dkargo dka $0.05 ethereum... 2.2% 2 4.25% -4 -5.27% -28 -17.55% -19 -22 -25 -99 $-0.50(-91.49%) (1074.98%)
406 centrality cennz $0.04 Ethereum... -5.36% -17 -9.15% -36 -9.7% -39 -33.15% -59 -42 28 16 $-0.50(-92.68%) (1265.2%)
407 hunt hunt $0.43 2.56% 2 4.92% -3 3.56% -11 -17.29% -18 -18 -5 14 $-0.99(-69.87%) (231.86%)
408 e-radix exrd $0.06 8.33% 8 10.91% 6 7.57% 1 -2.69% 16 -27 -32 72 $-0.56(-89.74%) (874.74%)
409 cocos-bcx cocos $0.69 ethereum... 1.05% -1 4.67% -3 3.89% -7 -14.43% -8 -35 -25 233 $-4.27(-86.02%) (615.06%)
410 Klever klv $0.01 tron, Tron20 -10.22% -26 -11.91% -42 -19.67% 167 -47.84% 101 12 -16 -83 $-0.14(-96.37%) (2654.2%)
411 Mango Markets mngo $0.05 Solana -0.82% -1 -0.86% -12 2.65% -5 -10.95% 1 -16 -20 -180 $-0.41(-90.0%) (899.87%)
412 jasmycoin jasmy $0.01 -0.12% -1 5.23% 0 5.72% 1 -9.3% 3 -20 -30 0 $-0.27(-96.6%) (2839.92%)
413 travala.com ava $0.87 1.48% 0 2.79% -5 5.88% 1 0.14% 24 12 77 -214 $-5.38(-86.08%) (618.62%)
414 Marlin pond $0.01 Ethereum... 3.77% 4 7.37% 4 6.98% 2 -19.09% -18 -2 -4 5 $-0.25(-95.72%) (2234.59%)
415 cargox cxo $0.21 polygon-pos... -7.98% -13 14.39% 13 25.66% 36 125.88% 220 241 210 112 $-0.25(-53.56%) (115.34%)
416 onus onus $0.45 binance-smart... -1.4% -4 3.52% -3 -8.27% -28 -8.91% 7 4 -61 0 $-0.39(-46.19%) (85.83%)
417 Samoyedcoin samo $0.01 Solana 2.73% 3 24.11% 34 14.45% 12 -28.98% -41 59 212 0 $-0.21(-94.54%) (1730.54%)
418 YooShi yooshi $0.00 binance-smart... 7.46% 12 -4.69% -16 -2.91% -13 -21.41% -19 23 18 0 $0.00(-96.4%) (2680.83%)
419 mrweb finance v2 ama $1.42 1.31% 2 8.33% 5 -33.1% -95 -42.87% -87 0 0 0 $-1.10(-43.72%) (77.67%)
420 SafePal sfp $0.39 binance-smart... -2.65% -6 1.39% -5 -5.0% -20 -12.81% -2 39 11 -75 $-3.17(-88.92%) (802.93%)
421 Mask Network mask $1.46 Ethereum... -2.48% -6 5.79% 2 10.11% 7 -22.32% -21 -14 -14 -154 $-28.76(-95.16%) (1967.95%)
422 clover finance clv $0.10 Ethereum -1.54% -5 -3.26% 55 5.91% 72 -21.98% 50 66 23 -152 $-1.80(-94.96%) (1883.85%)
424 phala network pha $0.10 -1.84% -5 -0.73% -7 -1.5% 84 -25.83% 58 61 64 -237 $-1.13(-91.75%) (1112.54%)
425 Orion Protocol orn $1.22 Ethereum 0.13% -3 6.83% 2 1.98% -4 -24.53% -31 -21 -38 -180 $-26.65(-95.63%) (2187.28%)
426 Carry cre $0.00 ethereum... 2.51% 0 5.68% -1 5.14% -1 -12.5% 3 9 -3 -44 $-0.07(-93.39%) (1413.59%)
427 starlink starl $0.00 0.89% -4 6.22% -1 5.51% -1 -15.54% -10 -6 19 0 $0.00(-95.05%) (1919.5%)
428 mstable usd musd $1.00 0.02% -4 -0.02% -9 -0.07% -10 -0.02% 33 -13 -33 157 $-0.08(-7.78%) (8.44%)
429 Alpaca Finance alpaca $0.29 Fantom... 0.73% -1 -0.35% -8 9.14% 4 -0.56% 33 24 36 -116 $-7.75(-96.43%) (2699.7%)
430 AIOZ Network aioz $0.06 Ethereum... 1.64% 3 5.98% 4 1.02% -6 -15.85% 4 -27 12 216 $-1.72(-96.58%) (2827.4%)
431 Proton xpr $0.00 binance-smart... -1.44% -4 -3.06% -11 -9.85% -24 -36.18% -59 0 -17 111 $-0.08(-96.69%) (2917.0%)
432 chimpion bnana $1.26 Ethereum 2.93% 5 9.28% 7 12.07% 18 -8.36% 11 17 -6 -33 $-6.94(-84.67%) (552.4%)
433 LCX lcx $0.05 ethereum... 0.25% -2 -7.83% -24 -11.71% -32 -30.72% -45 -66 -54 124 $-0.44(-89.45%) (847.92%)
434 Akash Network akt $0.35 osmosis -2.5% -9 6.59% 2 5.74% -2 -18.34% -13 48 25 -209 $-7.06(-95.3%) (2027.3%)
435 dfi.money yfii $1,017.42 -0.67% -3 3.42% -3 9.59% 12 -38.92% -72 -65 200 -140 $-7,672.62(-88.29%) (754.13%)
436 xenioscoin xnc $0.51 0.34% -2 5.11% -1 3.66% -6 -5.82% 21 -34 -44 -77 $-2.92(-85.02%) (567.37%)
437 RAMP ramp $0.08 Ethereum... -1.52% -1 9.49% 16 2.6% -2 -26.83% -30 -65 176 -120 $-0.89(-91.73%) (1109.32%)
438 Cult DAO cult $0.00 Ethereum 2.6% 1 -1.31% -9 -7.11% -19 -38.69% -64 -94 0 0 $0.00(-61.09%) (157.0%)
439 Wanchain wan $0.20 -2.72% -4 -0.24% -8 2.39% -3 -20.91% -14 -12 -1 -158 $-9.55(-97.98%) (4848.68%)
440 Ribbon Finance rbn $0.23 Ethereum... 6.74% 15 9.69% 17 1.77% -1 -40.45% -71 -12 -5 0 $-4.56(-95.17%) (1969.75%)
441 flamingo flm $0.12 Neo -2.31% -3 0.69% -4 0.61% -7 -42.57% -83 -73 -30 -37 $-0.98(-89.11%) (818.36%)
442 forta fort $0.23 Ethereum 1.1% 0 -1.49% -9 -10.6% 440 -26.07% 423 407 0 0 $-0.08(-27.02%) (37.02%)
443 truefi tru $0.07 0.56% -3 3.59% 0 4.39% 6 -29.89% -40 -86 -19 23 $-0.66(-90.74%) (979.39%)
444 Cobak Token cbk $0.92 ethereum... 1.58% 0 4.99% 6 2.33% 61 -28.16% 20 37 64 483 $-12.47(-93.15%) (1358.99%)
445 Refereum rfr $0.01 Ethereum 2.71% 3 10.57% 20 9.01% 10 -5.6% 28 52 56 -1 $-0.04(-82.67%) (477.1%)
446 Komodo kmd $0.28 0.36% -5 3.32% -1 0.0% -6 -13.32% 5 -32 76 -127 $-11.17(-97.59%) (4050.57%)
447 syntropy noia $0.06 4.69% 7 8.68% 12 -2.36% -16 -23.13% -17 -1 -22 -255 $-0.76(-92.38%) (1211.9%)
448 troy troy $0.00 binancecoin... -0.12% -3 2.21% -2 -0.68% -7 -24.94% -26 -5 24 -7 $-0.03(-86.87%) (661.33%)
449 Alchemix alcx $23.45 Ethereum -1.04% -6 1.33% 0 -1.84% -6 -30.61% -38 24 37 -44 $-929.22(-97.54%) (3961.7%)
450 xmon xmon $24,142.33 Ethereum -10.43% -21 -30.41% -79 -16.28% -40 -24.32% -22 237 364 1082 $-52,621.91(-68.55%) (217.97%)
451 hyperion hyn $0.18 ethereum... -0.84% -4 5.32% 5 -61.18% -191 -43.02% -83 -15 -10 1547 $-1.53(-89.65%) (865.89%)
452 KardiaChain kai $0.01 binance-smart... 1.18% -1 10.07% 17 -2.81% -14 -14.25% 2 -34 -80 -142 $-0.14(-93.93%) (1548.47%)
453 Linear lina $0.01 Ethereum... -1.89% -7 0.08% -9 5.45% 3 -22.86% -21 16 8 -185 $-0.20(-95.83%) (2299.55%)
454 BitShares bts $0.01 4.66% 13 17.15% 37 16.11% 30 -17.45% -9 -22 45 -133 $-0.88(-98.67%) (7416.64%)
455 decentral games [new] dg $0.06 0.28% -3 13.37% 29 9.46% 13 -18.1% -3 22 97 0 $-0.46(-88.12%) (741.58%)
456 unifi protocol dao unfi $7.85 Ethereum... -0.95% -7 1.2% -4 1.0% -4 -36.62% -66 53 41 74 $-34.07(-81.28%) (434.05%)
457 kilt protocol kilt $0.72 2.63% 6 16.14% 33 4.72% 0 31.84% 108 81 56 0 $-4.46(-86.19%) (624.24%)
458 Alpha Quark Token aqt $1.31 Ethereum... 1.49% 4 4.0% 2 3.85% 0 -20.96% -18 -6 2 -7 $-12.27(-90.33%) (934.06%)
459 richquack.com quack $0.00 -2.05% -9 -9.26% -29 -14.52% -39 -27.0% -32 33 74 0 $0.00(-77.87%) (351.85%)
460 coinex token cet $0.05 Ethereum 2.93% 9 10.25% 16 24.3% 49 40.55% 126 119 88 79 $-0.09(-64.32%) (180.28%)
461 vega protocol vega $1.29 1.53% 4 -2.03% -13 -4.37% -17 -27.19% -23 -60 76 174 $-20.22(-93.99%) (1565.1%)
462 coinloan clt $17.82 Ethereum 10.27% 24 27.09% 57 12.91% 21 6.97% 55 -12 -15 221 $-21.02(-54.12%) (117.96%)
463 LTO Network lto $0.09 binance-smart... 0.46% -3 3.38% 0 2.3% -9 -17.0% -8 -21 -14 -47 $-0.81(-90.16%) (915.83%)
465 benqi qi $0.01 avalanche -2.15% -12 5.35% -11 1.48% 7 -35.64% -51 411 437 21 $-0.36(-96.83%) (3049.67%)
466 wrapped kardiachain wkai $0.01 -1.54% -10 5.92% 4 -4.15% -20 0.0% 0 0 0 0 $0.00(-10.57%) (11.82%)
467 Elastos ela $1.68 huobi-token... -0.1% -3 -3.71% -20 -4.02% -19 -19.26% -17 17 -9 -42 $-87.43(-98.11%) (5192.95%)
468 h2o dao h2o $0.30 binance-smart... 2.58% 5 -0.65% -13 -48.02% -133 -50.46% -37 -80 -133 0 $-0.61(-67.16%) (204.49%)
469 firo firo $2.96 -2.29% -11 16.66% 31 40.22% 81 -3.02% 31 -136 113 -59 $-139.47(-97.92%) (4704.36%)
470 Bitcoin Diamond bcd $0.18 -2.47% -13 5.79% 4 13.89% 20 -8.1% 16 2 5 -324 $-94.04(-99.81%) (51590.54%)
471 REI Network rei $0.04 -1.55% -10 1.04% -9 8.28% 4 -20.59% -25 -61 16 0 $-0.01(-27.91%) (38.72%)
472 Celo Euro ceur $1.00 -0.23% -4 1.38% -6 0.81% -12 -1.45% 34 -17 0 0 $-0.04(-3.8%) (3.95%)
473 super zero protocol sero $0.09 -1.21% -7 -6.95% -32 -19.04% -58 -14.6% -2 -68 -44 -26 $-0.31(-77.29%) (340.38%)
474 Qredo qrdo $0.24 ethereum... -0.13% -3 0.98% -34 1.28% 0 -35.49% 5 44 -1 0 $-8.69(-97.32%) (3637.72%)
475 onbuff onit $0.04 Ethereum -3.65% -16 -2.09% -17 -0.55% -16 -21.65% -27 -5 249 0 $-0.15(-77.24%) (339.44%)
476 handy handy $0.06 Ethereum -0.25% -4 -9.29% -38 -23.45% 174 -1.61% 266 300 1023 0 $-0.02(-28.01%) (38.91%)
477 firmachain fct $0.06 Ethereum 2.21% 1 5.84% 9 4.0% -1 -15.25% 1 27 34 10 $-0.35(-84.52%) (545.99%)
478 Gitcoin gtc $2.34 Ethereum -1.17% -8 -0.53% -14 9.1% 7 -27.3% -45 -10 -30 -139 $-21.33(-90.09%) (909.42%)
479 dia dia $0.40 0.82% -4 6.26% 3 4.45% -12 -16.17% -12 -21 -1 -59 $-4.67(-92.04%) (1155.84%)
480 phoenix global (new) phb $0.89 96.73% 164 317.35% 328 484.97% 406 601.24% 485 434 428 0 $0.00(0.0%) (0.0%)
481 Terra Virtua Kolect tvk $0.04 ethereum... 0.67% -5 -0.26% -14 -3.72% -28 -27.08% -46 -58 26 -149 $-1.10(-96.22%) (2547.79%)
482 bitmart token bmx $0.19 ethereum... 1.32% 0 -2.23% -21 -9.02% -37 -12.1% -1 -53 -64 39 $-0.23(-55.15%) (122.98%)
483 Merit Circle mc $0.76 Ethereum... -0.04% -2 3.77% -2 3.64% -10 -22.89% -30 -21 -53 0 $-10.07(-92.95%) (1318.88%)
484 Steem Dollars sbd $2.80 -0.39% -5 3.53% -4 0.26% -20 -18.12% -15 -23 -21 -21 $-10.96(-79.67%) (391.93%)
485 venus usdt vusdt $0.02 binance-smart... 0.0% -2 0.04% -14 0.06% -22 0.07% 33 -21 -41 169 $0.00(0.0%) (0.0%)
486 Bella Protocol bel $0.67 binance-smart... -2.13% -12 -1.08% -18 -1.28% -24 -28.22% -50 -56 -103 -88 $-4.81(-87.7%) (713.04%)
487 Presearch pre $0.08 ethereum... 5.55% 6 13.63% 22 7.33% 2 -6.29% 18 -43 -6 -27 $-0.68(-89.37%) (840.98%)
488 kok kok $0.30 Ethereum -1.76% -11 -10.68% -46 -2.82% -27 -24.8% -41 -197 -292 -235 $-6.20(-95.41%) (2076.92%)
489 Sentinel Protocol upp $0.07 Ethereum... 1.81% -1 4.43% -1 1.23% -19 -20.76% -24 -10 13 -99 $-0.31(-81.61%) (443.63%)
490 Shiba Predator qom $0.00 Ethereum 0.04% -3 26.7% 55 21.67% 41 31.6% 103 26 35 0 $0.00(-67.45%) (207.24%)
491 everrise rise $0.00 binance-smart... -3.67% -11 -3.13% -19 -14.32% -49 -38.7% -81 -44 33 0 $0.00(-66.49%) (198.42%)
492 wing wing $11.06 -1.58% -7 -1.06% -13 0.29% -11 -26.85% -34 154 145 87 $-57.48(-83.86%) (519.61%)
493 aleph.im aleph $0.13 Ethereum -3.87% -9 -23.49% -71 -51.71% -172 -51.82% -133 -144 -161 63 $-0.70(-84.59%) (548.85%)
494 Tokocrypto tko $0.28 Binance Smart... 0.96% -2 4.58% 4 0.05% -12 -13.49% 0 -14 -10 -234 $-4.20(-93.66%) (1478.41%)
495 MonaCoin mona $0.47 0.71% -5 1.18% -6 -2.21% -24 -15.26% -6 -29 -58 -117 $-16.15(-97.18%) (3446.61%)
496 FIO Protocol fio $0.05 6.81% 16 10.64% 19 11.59% 16 -13.31% 0 2 8 -46 $-0.42(-89.33%) (837.01%)
497 hi Dollar hi $0.06 ethereum... 0.27% -2 -0.26% -10 -4.27% -31 24.37% 90 -52 -182 0 $-0.73(-92.35%) (1206.48%)
498 gomining token gmt $0.11 Ethereum... -1.2% -7 10.93% 26 13.23% 22 -10.29% 15 8 -55 17 $-0.43(-78.94%) (374.83%)
499 Harvest Finance farm $44.13 Ethereum... -2.49% -10 4.88% 6 4.95% 2 -23.21% -24 -21 68 -153 $-366.53(-89.25%) (830.6%)
500 aeternity ae $0.09 ethereum... -0.69% -3 7.28% 11 4.39% 0 -14.17% -1 19 -43 72 $-4.91(-98.29%) (5749.79%)
501 Adventure Gold agld $0.42 Ethereum... 0.37% 3 12.23% 33 20.98% 44 -11.14% 13 0 53 -201 $-4.62(-91.62%) (1092.79%)
502 district0x dnt $0.05 Ethereum... 2.89% 11 10.62% 26 11.53% 20 -12.98% 8 -2 30 -134 $-0.35(-87.78%) (718.3%)