历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Aragon ant $1.97 energi... -0.78% -6 1.0% -11 19.08% 17 -9.98% 5 10 39 -115 $-12.09(-85.99%) (613.83%)
302 BakerySwap bake $0.27 Binance Smart... -3.57% 68 5.83% 81 4.06% 77 -23.3% 49 43 71 -151 $-7.85(-96.7%) (2929.38%)
303 Ufo Gaming ufo $0.00 Ethereum -0.76% -6 15.51% 7 -4.34% -20 -16.6% -15 157 212 0 $0.00(-94.85%) (1843.23%)
304 Euro Coin euroc $1.01 -0.14% -4 1.18% -12 0.77% -12 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
305 reef reef $0.00 energi, sora... -1.75% -9 2.17% -12 2.56% -7 -17.6% -16 -7 -6 -142 $-0.05(-92.48%) (1229.03%)
306 mobilecoin mob $1.02 -2.47% -8 1.22% -12 -1.06% -15 -19.87% -21 -26 -64 0 $-15.22(-93.71%) (1489.04%)
307 liquity lqty $0.93 ethereum... 2.22% 0 3.63% -8 -2.45% -17 -19.42% -15 -21 3 229 $-47.12(-98.07%) (5091.21%)
308 Ampleforth Governance Token forth $4.94 Ethereum -0.15% -5 3.06% -11 -0.48% -13 -13.74% -5 44 53 36 $-40.39(-89.11%) (817.88%)
309 creditcoin ctc $0.36 2.37% 1 8.75% -2 6.26% -1 -22.8% -27 -70 -29 -104 $-8.02(-95.67%) (2211.14%)
310 VeThor Token vtho $0.00 vechain -0.25% -5 4.55% -6 2.51% -9 -23.84% -29 -17 -27 -161 $-0.04(-95.72%) (2237.71%)
311 quarkchain qkc $0.01 0.66% -3 17.29% 9 13.49% 8 -6.66% 11 -1 8 -2 $-0.29(-96.09%) (2457.87%)
312 Everipedia iq $0.01 binance-smart... 20.41% 28 24.1% 23 22.76% 30 0.12% 30 48 87 -13 $-0.06(-90.03%) (903.46%)
313 NKN nkn $0.10 Ethereum -2.33% -4 3.03% -7 -0.5% -9 -13.76% -1 1 34 -133 $-1.21(-92.2%) (1181.4%)
314 boringdao bor $498.76 Ethereum... 501.85% 397 450.53% 374 463.73% 378 347.87% 362 306 63 484 $-794.10(-61.42%) (159.21%)
315 fetch.ai fet $0.09 -4.67% -9 14.44% 10 12.42% 11 -9.88% 10 28 -53 -200 $-0.86(-90.06%) (905.64%)
316 Origin Protocol ogn $0.18 Ethereum, sora -2.09% -3 1.75% -7 1.77% -5 -24.6% -20 -45 -62 -157 $-2.93(-94.29%) (1649.85%)
317 XCAD Network xcad $2.17 ethereum... 1.73% 1 30.33% 48 41.71% 72 22.75% 81 60 -104 0 $-3.49(-61.71%) (161.2%)
318 veritaseum veri $31.87 Ethereum... 7.7% 12 22.41% 32 13.69% 18 -9.94% 9 91 57 240 $-434.83(-93.17%) (1364.5%)
319 rsk smart bitcoin rbtc $21,811.03 0.88% -2 9.53% 5 7.96% 6 -10.57% 10 -1 -30 89 $-45,768.76(-67.73%) (209.84%)
320 whitecoin xwc $0.09 5.79% 8 -6.26% -19 -10.79% -26 29.42% 85 66 34 -105 $-2.50(-96.47%) (2734.54%)
321 moonriver movr $12.90 moonriver, meter -4.11% -9 0.58% -10 2.25% -5 -24.92% -14 5 -37 -101 $-445.68(-97.19%) (3454.94%)
322 Mdex mdx $0.07 Heco... -2.3% -7 -1.61% -14 -7.39% -20 -27.27% -28 -41 -40 -237 $-6.43(-98.87%) (8751.26%)
323 myneighboralice alice $2.19 -1.52% -7 1.75% -9 5.02% 0 -25.18% -22 -19 -18 -149 $-23.97(-91.62%) (1093.88%)
324 Alchemy Pay ach $0.01 ethereum... 0.78% -3 -0.24% -12 -3.85% -12 -18.74% -3 18 -3 -65 $-0.14(-91.6%) (1090.27%)
325 renBTC renbtc $21,625.69 sora... -0.56% -14 6.85% -12 5.32% -18 -11.25% -7 -93 -157 -212 $-45,869.25(-67.96%) (212.11%)
326 Perpetual Protocol perp $0.74 Ethereum... 2.1% -2 6.57% -3 1.97% -9 -32.02% -46 3 22 -221 $-20.76(-96.57%) (2819.16%)
327 freeway token fwt $0.01 Ethereum... 0.79% -5 5.54% -6 -6.86% -21 -12.08% 1 225 6 285 $-0.02(-72.67%) (265.95%)
328 lazio fan token lazio $7.74 binance-smart... 4.17% 1 4.81% -9 23.83% 34 135.59% 223 276 258 0 $-4.32(-35.84%) (55.85%)
329 Dawn Protocol dawn $0.89 Ethereum 1.24% -6 4.5% -11 3.88% -7 -17.92% -13 -5 -13 -71 $-7.99(-89.96%) (896.07%)
330 Alien Worlds tlm $0.03 binance-smart... -0.67% -10 0.78% -15 -0.85% -17 -24.5% -28 -31 -22 -61 $-6.78(-99.63%) (26733.85%)
331 somesing ssx $0.02 icon 1.48% -6 4.19% -9 -0.42% -16 -18.35% -12 -4 3 0 $-0.23(-90.17%) (917.26%)
332 Hifi Finance mft $0.01 Ethereum -3.29% -13 11.37% 1 16.02% 24 6.94% 47 85 90 18 $-0.03(-80.56%) (414.43%)
333 Metadium meta $0.04 Ethereum 1.17% -2 -0.64% -17 4.09% -3 -16.85% -7 5 -3 -11 $-0.37(-90.7%) (975.38%)
334 strike strk $18.92 ethereum... 0.81% -2 4.82% -8 2.93% -3 -28.0% -29 -6 -11 -47 $-52.82(-73.63%) (279.17%)
335 Ark ark $0.45 5.07% 7 9.04% 7 6.65% 11 -17.39% -4 6 4 -144 $-9.84(-95.67%) (2208.02%)
336 Verge xvg $0.00 16.04% 35 20.81% 36 25.5% 45 -3.76% 23 0 14 -188 $-0.25(-98.52%) (6679.2%)
337 Venus xvs $5.10 Binance Smart... -0.24% -3 3.03% -10 0.21% -8 -23.49% -22 -21 9 -184 $-133.64(-96.32%) (2620.17%)
338 cVault.finance core $6,149.25 Ethereum... -0.17% -3 2.66% -10 6.51% 9 -6.32% 19 -4 -20 32 $-11,740.71(-65.63%) (190.93%)
339 BarnBridge bond $6.31 Ethereum... -2.22% -6 -5.58% -22 1.14% -2 -22.13% 44 224 237 18 $-139.19(-95.66%) (2204.96%)
340 moviebloc mbl $0.00 ethereum, ONT... 4.43% 11 8.03% 12 6.86% 13 -15.18% 6 -27 65 152 $-0.03(-88.9%) (800.6%)
341 Yield Guild Games ygg $0.51 Ethereum... 0.39% 0 5.17% 2 -4.42% -14 -35.11% -50 -52 25 -111 $-9.79(-95.01%) (1902.1%)
342 rsk infrastructure framework rif $0.07 -1.16% -4 5.96% 9 7.36% 15 -19.74% -8 51 -16 -56 $-0.38(-85.06%) (569.17%)
343 bloktopia blok $0.00 polygon-pos 1.06% 0 3.33% -6 -1.37% -9 -32.89% -23 180 131 0 $-0.13(-97.53%) (3952.55%)
344 UTRUST utk $0.12 Ethereum 2.97% 3 5.63% 0 3.67% 4 -19.85% -11 -5 -22 -51 $-1.00(-89.15%) (821.87%)
345 propy pro $0.73 Ethereum... -0.91% -6 2.6% -11 3.78% 4 -10.87% 8 -45 -44 207 $-4.34(-85.61%) (595.13%)
346 splintershards sps $0.07 3.72% 6 24.66% 44 36.96% 65 -2.0% 35 87 50 306 $-0.82(-91.8%) (1119.32%)
347 Badger DAO badger $4.71 Ethereum... -3.29% -10 8.66% 11 21.58% 38 -2.3% 33 49 41 -72 $-79.25(-94.39%) (1682.38%)
348 Beta Finance beta $0.11 avalanche... 1.06% -2 -0.59% -16 -3.21% 10 -24.61% 0 0 22 0 $-2.31(-95.45%) (2099.33%)
349 sologenic solo $0.15 5.56% 13 2.27% -10 -5.45% -21 -25.02% -25 -67 -99 -75 $-6.13(-97.65%) (4163.38%)
350 venus busd vbusd $0.02 binance-smart... 6.58% 17 6.85% 7 8.15% 10 12.34% 59 -19 -33 161 $-0.01(-38.75%) (63.27%)
351 anchor protocol anc $0.17 Ethereum, Terra -5.04% -15 80.1% 122 98.08% 142 44.38% 115 57 47 -125 $-6.95(-97.67%) (4189.62%)
352 xsgd xsgd $0.71 Ethereum... 5.7% 13 3.49% -4 -0.74% -9 -0.23% 14 -56 -145 291 $-0.13(-15.67%) (18.58%)
353 Ampleforth ampl $1.29 harmony-shard... 12.76% 30 30.19% 36 37.78% 18 -25.9% -36 58 14 16 $-2.55(-66.38%) (197.4%)
354 SuperFarm super $0.14 binance-smart... -0.81% -9 3.16% -7 2.8% 0 -21.12% -19 1 -30 83 $-4.08(-96.6%) (2842.15%)
355 santos fc fan token santos $12.74 binance-smart... 3.88% 6 -2.92% -25 -0.98% -11 163.06% 255 267 252 0 $-1.99(-13.53%) (15.65%)
356 hedgetrade hedg $0.17 Ethereum... 1.63% -3 2.59% -11 -1.05% -11 -10.22% 6 -21 -63 -117 $-2.80(-94.42%) (1691.78%)
357 alpha finance lab alpha $0.13 -1.01% -8 5.83% 3 2.35% -2 -21.61% -21 2 -5 -218 $-2.49(-95.09%) (1937.63%)
358 Sun Token sun $0.01 tron, Tron20 4.2% 8 8.65% 8 12.22% 15 -4.69% -19 -33 -70 -70 $-6.10(-99.89%) (93019.87%)
359 Boba Network boba $0.33 Ethereum, boba -1.93% -9 7.07% 4 -4.36% -19 -38.68% -69 -50 9 0 $-3.60(-91.59%) (1088.51%)
360 TitanSwap titan $1.06 Ethereum -0.34% -6 4.99% 1 -0.04% -8 -21.46% -19 -53 -185 -122 $-8.09(-88.43%) (764.21%)
361 fc porto porto $7.24 binance-smart... 3.26% 7 0.4% -15 24.23% 34 110.24% 203 305 280 0 $-0.28(-3.74%) (3.88%)
362 dusk network dusk $0.14 Ethereum... -2.61% -14 -5.16% -31 6.16% 1 -21.09% -19 18 -18 143 $-0.90(-86.76%) (655.02%)
363 asd asd $0.09 -0.25% -8 1.75% -8 4.89% -2 2.52% 32 -9 -104 -203 $-3.01(-97.24%) (3521.37%)
364 sport and leisure snl $0.08 ethereum... -0.1% -8 32.1% 46 36.1% 53 -14.72% -9 42 -5 -9 $-0.20(-70.32%) (236.95%)
365 Aavegotchi ghst $1.23 polygon-pos... 0.05% -7 -1.33% -25 -3.34% -26 -7.69% -1 -48 -70 27 $-1.73(-58.36%) (140.16%)
366 Dero dero $4.35 -4.58% -22 18.85% 26 12.79% 16 6.42% 40 28 12 -61 $-21.23(-82.98%) (487.7%)
367 1eco 1eco $2.11 Ethereum -0.67% -7 -4.01% -31 -2.08% -17 -33.15% -56 -150 -161 0 $-7.28(-77.57%) (345.85%)
368 Vai vai $0.96 binance-smart... -0.5% -5 1.54% -9 1.2% -9 1.94% 34 -21 -43 49 $-0.14(-12.62%) (14.44%)
369 ThunderCore tt $0.01 1.3% 0 4.17% -5 4.4% -4 -11.57% 2 9 24 22 $-0.03(-84.6%) (549.28%)
370 Mobox mbox $0.69 Binance Smart... -2.07% -11 11.58% 12 9.6% 4 -10.09% 8 15 -5 -124 $-11.69(-94.43%) (1695.6%)
371 World Mobile Token wmt $0.22 cardano -0.85% -7 -1.27% -17 11.18% 12 -1.08% 21 11 -59 0 $-0.35(-61.07%) (156.86%)
372 glitzkoin gtn $0.22 stellar 3.81% 4 -1.58% -19 -3.7% -21 -19.44% -22 -64 -66 97 $-1.98(-89.97%) (897.39%)
373 Polkastarter pols $0.55 ethereum... -3.36% -16 8.72% 4 9.05% 5 -17.54% -17 -11 16 -42 $-5.92(-91.52%) (1079.85%)
374 wirex token wxt $0.01 0.62% -1 -2.95% -18 -9.83% -33 -17.11% -13 -87 -171 231 $-0.02(-81.99%) (455.28%)
375 alpine f1 team fan token alpine $4.69 binance-smart... 2.56% 3 -4.78% -26 20.01% 29 56.1% 134 145 93 0 $-5.46(-53.79%) (116.42%)
376 mines of dalarnia dar $0.25 Ethereum... -0.64% -4 1.4% -9 0.37% -12 -27.09% -39 -44 -78 0 $-4.18(-94.26%) (1641.81%)
377 decentralized social deso $5.91 2.88% 8 0.39% -8 0.32% -11 -25.53% -28 -85 -112 0 $-98.84(-94.36%) (1671.89%)
378 conun con $0.02 Ethereum -1.19% -4 -9.46% -40 30.27% 44 32.85% 92 135 28 719 $-0.08(-80.92%) (424.12%)
379 SingularityNET agi $0.05 sora, cardano... 6.92% 15 15.58% 24 8.33% 5 -18.57% -14 40 -16 -238 $-1.47(-96.81%) (3034.28%)
380 Rari Governance Token rgt $4.18 polygon-pos... 0.42% 0 -8.96% -39 -14.48% -47 -42.95% -83 -58 -159 -40 $-45.85(-91.65%) (1097.03%)
381 celo dollar cusd $1.00 celo, Celo 0.04% 0 0.36% -8 0.28% -12 0.12% 35 -28 -68 121 $-0.02(-1.77%) (1.8%)
382 Electroneum etn $0.00 -2.5% -7 11.72% 15 13.55% 16 -11.11% 2 -42 -11 -150 $-0.19(-98.53%) (6698.93%)
383 Telos tlos $0.19 ethereum... -0.09% 3 3.06% -2 -1.99% -15 -10.53% 4 -4 -52 -119 $-1.20(-86.4%) (635.52%)
384 locus chain locus $0.06 Ethereum -1.92% -5 -4.49% -22 -16.85% -52 -28.31% -39 -100 -162 0 $-0.18(-75.27%) (304.4%)
385 defi pulse index dpi $90.46 -1.92% -3 0.74% -9 1.93% -5 -23.94% -31 -19 35 0 $-329.84(-78.48%) (364.63%)
386 Illuvium ilv $77.47 Ethereum -3.57% -9 1.75% -6 -2.1% -16 -35.83% -63 -83 -193 -143 $-1,794.17(-95.86%) (2315.91%)
387 Verasity vra $0.00 ethereum... -1.19% 0 3.54% 0 -0.27% -11 -33.43% -57 11 136 -85 $-0.08(-94.41%) (1688.24%)
388 Astrafer astrafer $3.53 -1.02% 0 4.16% 0 4.32% 2 0.0% 0 0 0 0 $-0.04(-1.02%) (1.03%)
389 kunci coin kunci $0.04 binance-smart... -0.17% 1 -2.7% -15 -18.59% 788 -52.68% 704 596 533 0 $-0.16(-79.0%) (376.12%)
390 gxchain gxc $0.65 1.02% 8 0.5% -5 -2.07% -15 12.85% 52 44 63 156 $-9.36(-93.46%) (1430.1%)
391 axel axel $0.17 0.74% 6 4.9% 2 4.42% 0 -2.44% 22 -15 -33 129 $-0.15(-47.2%) (89.39%)
392 idex idex $0.07 5.37% 14 6.68% 6 8.71% 7 -12.16% -1 -23 20 -156 $-0.62(-89.45%) (847.47%)
393 bZx Protocol bzrx $0.09 ethereum... -23.84% -66 16.6% 23 22.8% 30 15.86% 63 172 128 -5 $-1.28(-93.15%) (1360.62%)
394 Divi divi $0.02 3.24% 9 10.6% 13 4.84% -2 -18.07% -12 -71 -113 -15 $-0.13(-89.22%) (827.25%)
395 efforce wozx $0.09 0.47% 5 -2.76% -17 6.95% -1 -0.31% 24 -44 -44 -46 $-3.06(-97.07%) (3311.62%)
396 rss3 rss3 $0.14 Ethereum 2.86% 8 13.8% 15 18.07% 31 10.52% 105 28 151 0 $-0.20(-58.19%) (139.2%)
397 enzyme mln $23.82 -0.63% -2 2.86% -6 0.46% -10 -21.85% -24 -41 -33 -197 $-232.82(-90.72%) (977.42%)
398 Keep3rV1 kp3r $114.16 Ethereum, Fantom -1.93% -7 -0.82% -14 -4.9% 155 -26.88% 129 136 180 34 $-1,757.36(-93.9%) (1539.41%)
399 ARPA Chain arpa $0.04 ethereum... -1.67% -7 5.03% -3 6.99% -2 -12.1% -6 -8 20 32 $-0.17(-81.49%) (440.32%)
400 origin dollar ousd $1.00 Ethereum 0.29% 1 0.12% -14 -0.24% -14 0.25% 20 -98 -100 614 $-0.05(-4.96%) (5.22%)