历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -0.07% -186 -5.61% -188 -5.46% -189 -36.76% -191 -187 -188 0 $-0.45(-91.84%) (1125.51%)
202 wrapped tron wtrx $0.06 energi, tron -0.42% -186 2.11% -186 1.41% -186 -8.48% -186 -190 -187 0 $-0.02(-26.68%) (36.38%)
203 lido steth steth $1,709.95 -0.71% -185 8.15% -183 13.73% -184 -9.72% -184 -180 -182 0 $-3,067.96(-64.21%) (179.42%)
204 youcash youc $0.51 Ethereum... -0.0% -178 0.02% -180 0.05% -180 0.02% -178 -182 -184 6 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $21,750.56 Binance Chain... 0.4% -169 9.23% -169 7.39% -171 -10.75% -170 -172 -174 -160 $-45,751.86(-67.78%) (210.35%)
206 toncoin toncoin $1.86 -2.66% -171 10.47% -169 33.37% -166 48.27% -156 -154 -159 0 $-2.52(-57.46%) (135.06%)
207 chain xcn $0.07 Ethereum 3.48% -163 -2.55% -165 -12.15% -170 -15.16% -165 -173 -172 0 $-0.11(-59.14%) (144.73%)
208 Frax frax $1.00 harmony-shard... -0.13% -160 -0.11% -164 -0.44% -165 -0.25% -155 -164 -168 32 $-0.07(-6.76%) (7.25%)
209 bitdao bit $0.63 ethereum... -0.43% -158 1.19% -158 12.14% -154 -10.85% -157 -84 -87 25 $-2.33(-78.76%) (370.88%)
210 wrapped bnb wbnb $294.78 shiden networ... -0.83% -157 5.54% -156 3.28% -160 -10.0% -156 -156 -159 -6 $-399.04(-57.51%) (135.37%)
211 bittorrent btt $0.00 Ethereum... 2.13% -146 10.07% -147 11.81% -146 -7.63% -147 -128 -153 -157 $-0.01(-91.12%) (1025.76%)
212 Huobi BTC hbtc $21,787.09 huobi-token... 0.62% -144 9.61% -144 7.49% -143 -10.54% -142 -150 -150 -6 $-46,003.86(-67.86%) (211.15%)
213 defichain dfi $0.99 binance-smart... -5.1% -122 -26.54% -139 9.85% -121 3.85% -109 -127 -139 1 $-4.28(-81.15%) (430.38%)
214 Tether Gold xaut $1,711.68 ethereum... 0.03% -108 0.08% -115 -1.14% -119 -4.13% -100 -120 -129 0 $-337.03(-16.45%) (19.69%)
215 Osmosis osmo $1.40 -1.47% -105 16.36% -94 20.73% -94 16.94% -86 -77 -79 0 $-9.66(-87.3%) (687.52%)
216 gensokishi metaverse mv $0.23 polygon-pos 0.79% -104 1.99% -109 12.41% -103 20.16% -81 -146 141 0 $-1.23(-84.26%) (535.3%)
217 Nexus Mutual nxm $57.50 Ethereum -0.82% -101 7.81% -101 14.08% -97 -9.52% -99 -86 -91 -6 $-126.48(-68.75%) (219.98%)
218 Rocket Pool rpl $33.87 Ethereum -1.57% -95 35.45% -75 46.85% -66 20.34% -68 -12 7 29 $-25.35(-42.8%) (74.84%)
219 SafeMoon safemoon $0.00 binance-smart... -64.66% -156 572.87% 160 -7.71% -109 828.84% 271 58 178 -7 $0.00(-93.9%) (1539.81%)
220 counos x ccxx $17.95 -0.14% -89 -0.09% -94 -0.21% -96 -0.64% -83 -111 -115 -13 $-161.06(-89.97%) (897.49%)
221 threshold t $0.04 5.9% -82 12.84% -84 11.74% -86 -15.81% -97 -101 -107 0 $-0.07(-64.68%) (183.1%)
222 bitgert brise $0.00 1.14% -84 -16.6% -105 0.0% 0 0.0% 0 0 0 0 $0.00(-21.15%) (26.82%)
223 zeon zeon $0.01 ethereum... 25.07% -60 16.52% -73 1.75% -91 37.77% -48 52 53 184 $-0.01(-40.07%) (66.87%)
224 Synapse syn $1.89 arbitrum-one... 1.5% -73 16.95% -65 50.21% -49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 wemix wemix $2.09 Klaytn -0.63% -73 2.2% -78 -1.31% -84 -24.06% -95 -109 -127 95 $-22.17(-91.4%) (1063.04%)
226 fruits frts $0.01 -16.41% -91 -15.08% -97 -30.76% -119 -17.84% -86 -133 -137 0 $-0.01(-46.76%) (87.84%)
227 Ergo erg $4.24 -6.59% -82 -16.33% -95 33.3% 13 18.74% 27 123 82 -106 $-18.13(-81.02%) (427.0%)
228 LINK ln $38.27 -0.79% -69 4.93% -68 6.76% -72 -20.99% -83 -83 -90 0 $-257.17(-87.05%) (671.97%)
229 Liquity USD lusd $1.02 Ethereum... -0.36% -47 0.09% -57 0.24% -60 -0.37% -48 -59 -163 -12 $-0.04(-3.71%) (3.85%)
230 ssv network ssv $16.93 Ethereum 6.21% -40 5.65% -44 18.99% -39 47.37% 22 100 111 0 $-3.70(-17.92%) (21.84%)
231 HUSD husd $1.00 huobi-token... -0.16% -44 -0.5% -48 -0.27% -47 -0.24% -30 -70 -114 -94 $-0.02(-1.86%) (1.9%)
232 safe safe $7.55 0.44% -41 -31.17% -74 -32.82% -78 -46.18% -83 -111 -139 364 $-39.65(-84.0%) (525.03%)
233 VVS Finance vvs $0.00 cronos -2.39% -45 -0.97% -44 -4.75% -45 -23.51% -45 -42 -22 0 $0.00(-95.69%) (2221.41%)
234 metacraft mct $2.89 binance-smart... 29.71% -12 57.24% 13 76.35% 36 19.18% -6 -48 -11 0 $-0.56(-16.32%) (19.5%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -1.26% -43 4.24% -43 -4.43% -46 -19.99% -50 -56 0 0 $0.00(-70.38%) (237.66%)
236 MaidSafeCoin maid $0.32 omni -1.65% -41 10.16% -34 20.67% -22 -0.35% -28 -37 138 -46 $-0.97(-75.35%) (305.64%)
237 LooksRare looks $0.30 Ethereum 5.87% -29 10.36% -32 17.24% -25 -24.03% -53 -56 -2 0 $-1.49(-83.04%) (489.6%)
238 metisdao metis $31.96 -0.68% -38 4.06% -42 -1.48% -46 -34.41% -66 0 37 256 $-282.88(-89.85%) (885.23%)
239 Astar astr $0.04 -1.63% -38 1.96% -45 0.77% -44 -25.18% -56 -63 -69 0 $-0.26(-87.22%) (682.48%)
240 humanscape hum $0.16 ethereum... 0.9% -35 3.68% -42 1.2% -34 -20.44% -43 -47 -57 203 $-0.46(-74.24%) (288.25%)
241 mvl mvl $0.01 Ethereum 2.15% -28 2.64% -30 -3.86% -37 -0.68% -12 5 -26 -46 $-0.06(-91.52%) (1079.12%)
242 stasis euro eurs $1.00 0.05% -28 0.85% -29 0.29% -32 -2.18% -10 -46 -58 134 $-0.28(-21.73%) (27.76%)
243 Radio Caca raca $0.00 ethereum... 0.39% -26 -1.48% -31 -4.44% -35 -13.23% -31 -46 -39 0 $-0.01(-96.74%) (2971.44%)
244 platoncoin pltc $0.99 Ethereum -0.0% -16 0.02% -25 0.01% -23 -0.89% 11 -23 -58 324 $-0.37(-27.07%) (37.11%)
245 project galaxy gal $3.07 binance-smart... 0.52% -10 23.97% 24 18.91% 18 -14.75% -12 4 -33 0 $-14.99(-82.98%) (487.54%)
246 centrifuge cfg $0.34 -0.73% -12 1.19% -15 -12.2% -28 -9.6% 12 37 56 125 $-1.79(-84.18%) (531.99%)
247 chainbing cbg $3.19 Ethereum 14.05% 26 11.01% 9 -3.48% -20 -16.33% -10 -47 -70 0 $-128.48(-97.58%) (4025.42%)
248 usdx [kava] usdx $0.94 -0.19% -5 -0.76% -19 -1.31% -17 -1.71% 18 -24 -21 99 $-0.08(-7.62%) (8.25%)
249 magic magic $0.58 -2.45% -8 -20.29% -45 0.0% 0 0.0% 0 0 0 0 $-0.15(-20.29%) (25.46%)
250 venus usdc vusdc $0.02 binance-smart... 0.0% 0 0.02% -12 0.04% -13 0.12% 18 -27 -36 136 $0.00(-0.01%) (0.01%)
251 vulcan forged pyr pyr $4.29 12.86% 24 17.77% 19 22.08% 26 -10.07% 5 28 9 232 $-38.82(-90.05%) (904.99%)
252 Maple mpl $23.20 ethereum... -1.17% -7 17.1% 16 30.39% 36 3.59% 26 121 3 872 $-40.56(-63.61%) (174.83%)
253 Bancor Network Token bnt $0.51 Ethereum 0.74% 1 7.55% -7 11.88% 4 -16.13% -27 -35 -110 -155 $-23.22(-97.84%) (4537.76%)
254 Aergo aergo $0.25 ethereum... 47.31% 60 103.45% 121 102.9% 118 63.76% 116 109 154 192 $-0.26(-51.08%) (104.43%)
255 Dent dent $0.00 Ethereum -2.19% -8 4.84% -6 4.65% -3 -18.64% -14 13 -6 -124 $-0.10(-98.97%) (9590.02%)
256 Uquid Coin uqc $10.09 Ethereum... -0.71% -3 25.34% 24 23.12% 25 -24.2% -32 63 48 86 $-22.93(-69.44%) (227.22%)
257 rally rly $0.03 -2.22% -8 2.03% -13 -5.07% -22 -29.61% -42 -54 -48 33 $-1.35(-97.77%) (4392.32%)
258 ton crystal ton $0.08 Ethereum -0.09% 0 -9.11% -35 -6.3% -29 -25.33% -38 -49 -105 0 $-0.35(-81.34%) (435.84%)
259 wrapped everscale wever $0.08 0.33% 1 -8.61% -34 -6.1% -29 -25.29% -38 -48 0 0 $-0.03(-29.24%) (41.32%)
260 Anyswap any $5.38 polygon-pos... -2.13% -9 5.07% -6 2.21% -10 -19.83% -22 18 36 140 $-25.73(-82.71%) (478.28%)
261 constellation dag $0.08 4.28% 7 4.49% -8 6.05% -5 -29.64% -50 -14 6 -100 $-0.37(-82.48%) (470.63%)
262 avinoc avinoc $0.25 Ethereum 1.36% 2 5.75% -3 5.03% -3 -4.05% 8 -33 -54 0 $-0.22(-46.36%) (86.43%)
263 Biconomy bico $0.51 Ethereum -2.33% -4 -1.15% -8 -1.07% 4 -20.0% -3 13 11 0 $-5.86(-91.93%) (1139.85%)
264 Velas vlx $0.04 Ethereum... 0.75% -3 6.14% -4 0.37% -13 -2.39% 11 -42 -59 -86 $-0.49(-92.11%) (1167.82%)
265 MX Token mx $0.98 ethereum... -3.07% -8 1.31% -15 -4.28% -26 -22.64% -29 -83 -80 87 $-2.72(-73.59%) (278.58%)
266 Telcoin tel $0.00 polygon-pos... -0.44% -3 -2.03% -21 -4.18% -18 -19.84% -19 -2 -28 -166 $-0.06(-97.44%) (3802.52%)
267 orbit chain orc $0.16 Ethereum... -0.22% -1 7.39% -3 -3.0% -20 -14.04% -8 48 93 -40 $-4.18(-96.39%) (2667.09%)
268 Cartesi ctsi $0.15 polygon-pos... -0.85% -3 8.32% 3 6.52% 1 -20.9% -22 -9 -32 -89 $-1.57(-91.05%) (1017.71%)
269 Coin98 c98 $0.44 Ethereum... -1.33% -7 1.53% -12 4.76% -7 -20.45% 0 -11 -35 -50 $-4.82(-91.61%) (1092.12%)
270 Stargate Finance stg $0.72 arbitrum-one... -7.51% -22 17.95% 9 -14.7% -48 99.5% 156 117 0 0 $-0.29(-28.97%) (40.79%)
271 seedify.fund sfund $2.64 Binance Smart... -7.05% -15 29.05% 29 33.24% 43 -7.86% 13 167 235 280 $-13.67(-83.83%) (518.6%)
272 Aurora aurora $1.37 Ethereum, aurora 2.93% 2 2.29% -10 7.26% 4 -35.2% -47 2 71 0 $-19.73(-93.53%) (1444.62%)
273 Steem steem $0.23 -2.63% -4 5.41% -6 3.56% -7 -15.22% -11 -4 -3 -88 $-7.80(-97.08%) (3324.84%)
274 Pirate Chain arrr $0.48 -0.2% -3 12.22% 2 10.59% 4 -9.86% -3 -46 -11 -51 $-12.55(-96.35%) (2636.17%)
275 nest protocol nest $0.03 -1.46% -5 -3.94% -24 -3.51% -20 -0.99% 12 -24 -42 327 $-0.16(-83.83%) (518.5%)
276 Augur rep $8.32 Ethereum 2.22% 1 6.71% -3 7.3% -3 -14.1% -11 -19 3 -99 $-100.15(-92.33%) (1203.4%)
277 Radicle rad $2.63 Ethereum 1.03% -1 12.99% 4 22.58% 33 1.65% 33 88 72 -4 $-24.24(-90.21%) (920.94%)
278 Raydium ray $0.67 Ethereum, Solana -2.25% -6 1.41% -12 -1.66% -14 -26.6% -29 -58 -17 -185 $-15.84(-95.92%) (2349.68%)
279 inSure DeFi sure $0.00 ethereum... -8.32% -12 8.84% -1 10.94% 6 -27.78% -36 -19 -32 116 $-0.06(-94.37%) (1676.29%)
280 funtoken fun $0.01 -0.1% -1 2.02% -8 1.83% -9 -4.6% 13 -13 -32 -92 $-0.18(-95.84%) (2302.61%)
281 wrapped velas wvlx $0.04 velas 0.0% 0 -3.49% -18 -9.04% -27 -10.41% 2 -54 -93 0 $-0.21(-84.81%) (558.29%)
282 CertiK ctk $1.02 -1.58% -4 -2.82% -17 7.63% 2 1.08% 26 30 15 71 $-2.77(-73.06%) (271.23%)
283 Stratis strax $0.61 Ethereum 0.97% -1 4.2% -8 1.57% -9 -23.96% -26 -38 31 -126 $-21.14(-97.18%) (3450.44%)
284 WazirX wrx $0.23 polygon-pos... -1.85% -4 20.09% 19 14.88% 13 -6.14% 11 -29 -6 -130 $-3.85(-94.46%) (1704.57%)
285 lukso lyxe $5.60 5.15% 4 7.45% -3 8.15% 2 -20.53% -22 -43 35 -22 $-34.23(-85.94%) (611.14%)
286 biswap bsw $0.31 binance-smart... -0.77% -3 -1.17% -12 2.06% -7 -17.04% -14 -24 -20 0 $-1.58(-83.62%) (510.32%)
287 revain rev $0.00 Ethereum, tron 3.42% 0 7.86% -2 0.18% -12 -15.28% -11 -51 5 -220 $-4.06(-99.98%) (409683.53%)
288 adshares ads $2.73 polygon-pos... 1.08% -4 7.8% -1 10.3% 12 -24.46% -24 49 48 478 $-2.89(-51.46%) (106.01%)
289 Metal mtl $1.25 Ethereum 2.52% -1 6.45% -5 5.67% -3 -15.76% -12 -17 -60 -100 $-12.27(-90.72%) (978.02%)
290 susd susd $1.01 -0.28% 11 -0.61% -4 -0.15% -22 -0.07% -39 -64 -38 -35 $-0.08(-7.75%) (8.4%)
291 stormx stmx $0.01 0.02% -6 3.65% -8 7.34% 2 -18.0% -17 -6 16 -133 $-0.20(-96.12%) (2476.59%)
292 rakon rkn $0.33 Ethereum... -0.82% -6 10.74% 4 17.08% 17 -4.67% 17 66 37 46 $-0.44(-56.58%) (130.33%)
293 Hxro hxro $0.19 ethereum... -0.32% -3 -0.73% -16 -6.42% -21 -2.64% 21 -52 -54 42 $-0.59(-75.8%) (313.27%)
294 standard tokenization protocol stpt $0.05 5.7% 10 9.36% 4 7.84% 5 -11.61% 5 3 17 158 $-0.14(-74.93%) (298.95%)
295 orchid oxt $0.11 -0.05% -3 10.05% 7 10.76% 10 -11.67% 5 -5 -5 -111 $-0.73(-86.42%) (636.6%)
296 Persistence xprt $0.66 Cosmos, osmosis -0.08% -2 1.68% -7 -4.62% -16 -11.53% 8 -43 -50 -72 $-14.92(-95.75%) (2254.2%)
297 aelf elf $0.15 Ethereum 4.05% 5 8.77% 8 6.84% 6 -16.37% -24 -60 -6 -157 $-2.29(-93.69%) (1485.4%)
298 Bifrost bfc $0.07 Fantom, Ethereum -0.66% -7 1.87% -10 2.07% -9 -19.7% -19 22 39 -47 $-0.56(-88.3%) (754.74%)
299 JOE joe $0.24 avalanche -1.24% -6 5.34% -4 2.23% -3 -36.41% -51 -34 39 0 $-4.25(-94.6%) (1752.59%)
300 OriginTrail trac $0.21 Ethereum... 1.16% -1 2.16% -9 -3.41% -18 -14.2% -2 -5 3 41 $-2.47(-92.01%) (1151.54%)