历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,781.14 0.74% 0 9.42% 0 7.65% 0 -10.55% 0 0 0 0 $-45,785.69(-67.76%) (210.21%)
2 Ethereum eth $1,759.88 moonriver... -0.82% 0 7.82% 0 14.0% 0 -9.69% 0 0 0 0 $-3,052.21(-63.43%) (173.43%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.02% 0 0.02% 0 -0.01% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 0 6 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $294.96 -0.84% 0 5.32% 0 3.45% 0 -9.77% 0 0 0 -1 $-380.73(-56.35%) (129.08%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 -0.02% 0 -0.01% 0 0.02% 2 0 0 10 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.36 -0.94% 0 4.64% 1 6.8% 0 -6.26% -1 0 1 -1 $-3.02(-89.48%) (851.0%)
8 Cardano ada $0.51 -1.14% 0 1.5% -1 12.72% 0 -5.62% -1 0 -1 -5 $-2.46(-82.87%) (483.82%)
9 Solana sol $34.90 -0.54% 0 6.93% 0 8.06% 0 -23.18% 0 0 0 -2 $-224.04(-86.52%) (642.01%)
10 polkadot dot $7.69 -1.65% 0 3.12% 1 5.96% 1 -18.45% 1 3 1 -2 $-46.19(-85.73%) (600.78%)
11 Dogecoin doge $0.06 binance-smart... -1.93% 0 0.67% -1 -0.32% -1 -11.67% 1 -1 -1 -2 $-0.62(-90.7%) (974.94%)
12 polygon matic $0.89 -2.65% 0 0.47% 0 9.39% 2 -4.23% 2 5 10 10 $-1.97(-68.83%) (220.84%)
13 Shiba Inu shib $0.00 Ethereum... -3.17% 0 2.51% 1 4.19% 2 2.31% 4 3 6 42 $0.00(-83.78%) (516.62%)
14 dai dai $1.00 0.03% 0 -0.05% 1 0.04% -1 0.1% 1 -3 -2 16 $-0.09(-8.49%) (9.28%)
15 avalanche avax $20.52 -0.76% 2 2.94% 2 6.18% 3 -29.53% -2 3 3 -1 $-113.36(-84.67%) (552.46%)
16 TRON trx $0.06 -0.5% 3 1.94% 2 1.5% 1 -8.46% 4 -1 1 8 $-0.16(-70.82%) (242.68%)
17 Wrapped Bitcoin wbtc $21,729.28 aurora... 0.28% 3 9.23% 5 7.37% 4 -10.77% 4 4 -3 3 $-45,819.95(-67.83%) (210.87%)
18 Ethereum Classic etc $38.27 -2.55% 3 -7.23% 1 14.66% 5 -11.05% 4 17 16 10 $-95.83(-71.46%) (250.43%)
19 unus sed leo leo $5.08 1.93% 4 -0.12% 4 -3.8% 1 6.21% 4 0 -3 33 $-2.42(-32.27%) (47.64%)
20 Uniswap uni $6.48 xdai, sora... -3.05% 2 -2.49% 1 2.56% 2 -29.12% -2 0 8 -8 $-36.68(-84.98%) (565.98%)
21 cosmos atom $15.60 binance-smart... -2.54% 3 22.33% 6 35.35% 6 29.79% 9 8 15 4 $-28.94(-64.97%) (185.51%)
22 Litecoin ltc $62.18 -2.21% 3 1.71% 3 11.98% 3 -0.96% 3 2 2 -5 $-324.27(-83.91%) (521.5%)
23 Chainlink link $8.09 huobi-token... 1.81% 4 8.7% 3 20.99% 5 -12.84% 4 4 2 -10 $-44.10(-84.49%) (544.91%)
24 near protocol near $4.87 0.91% 4 14.08% 5 21.03% 5 -17.67% 0 6 5 20 $-15.32(-75.87%) (314.41%)
25 FTX Token ftt $27.80 Binance Chain... 0.42% 4 3.67% 3 2.02% 1 -10.75% 3 0 -2 -4 $-52.07(-65.19%) (187.29%)
26 crypto.com coin cro $0.12 -0.98% 4 1.51% 4 0.03% 4 -20.74% 3 0 0 8 $-0.77(-86.25%) (627.2%)
27 Stellar xlm $0.11 -0.88% 4 7.74% 5 7.96% 5 -9.3% 4 1 0 -1 $-0.78(-87.25%) (684.59%)
28 Monero xmr $158.35 0.1% 4 -0.15% 3 4.03% 3 -4.77% 5 3 4 7 $-325.24(-67.26%) (205.39%)
29 terra classic lunc $0.00 -3.44% 4 7.01% 4 223.59% 35 330.83% 56 0 0 0 $0.00(-19.73%) (24.59%)
30 Bitcoin Cash bch $129.76 -2.47% 4 2.42% 4 9.08% 3 -9.22% 4 6 0 -12 $-3,793.31(-96.69%) (2923.43%)
31 Algorand algo $0.33 0.43% 6 6.21% 4 9.45% 4 -10.74% 5 1 2 -16 $-2.88(-89.82%) (882.63%)
32 Flow flow $2.10 -0.86% 6 8.57% 6 10.87% 4 -30.48% 0 7 6 56 $-36.93(-94.61%) (1755.06%)
33 VeChain vet $0.03 vechain -0.91% 6 3.72% 6 3.37% 5 -23.19% 4 5 4 -6 $-0.23(-89.93%) (892.91%)
34 Internet Computer icp $7.12 -0.41% 6 4.84% 6 6.74% 5 -14.47% 6 3 8 -15 $-421.24(-98.34%) (5913.04%)
35 Filecoin fil $6.49 1.71% 6 4.63% 6 7.37% 6 -25.16% 3 12 10 -12 $-184.87(-96.61%) (2849.9%)
36 apecoin ape $5.58 9.95% 7 16.64% 10 12.05% 6 -20.06% 3 7 16 0 $-18.70(-77.01%) (335.02%)
37 EOS eos $1.70 EOS -2.71% 5 7.58% 6 14.67% 7 28.53% 18 20 20 -4 $-19.84(-92.09%) (1164.51%)
38 Tezos xtz $1.67 0.33% 8 7.53% 10 9.81% 10 -12.93% 5 4 5 -7 $-8.88(-84.14%) (530.56%)
39 Decentraland mana $0.80 Ethereum... -2.17% 6 0.34% 6 0.52% 6 -24.77% 2 1 0 37 $-4.60(-85.16%) (573.68%)
40 The Sandbox sand $0.97 polygon-pos... -1.8% 7 0.52% 7 -1.83% 6 -26.87% 5 1 10 71 $-6.76(-87.42%) (695.18%)
41 hedera hbar $0.06 -0.59% 8 1.58% 8 -2.95% 6 -22.51% 3 4 0 2 $-0.44(-87.38%) (692.56%)
42 quant qnt $108.15 2.75% 10 15.5% 15 7.55% 10 -15.49% 7 8 36 -3 $-285.39(-72.52%) (263.9%)
43 Aave aave $91.07 Fantom... -2.07% 7 -0.75% 7 6.31% 10 -20.97% 3 5 18 -5 $-541.19(-85.6%) (594.24%)
44 Chiliz chz $0.21 Ethereum 2.39% 12 -1.07% 8 -3.74% 5 27.95% 24 31 35 20 $-0.57(-73.3%) (274.59%)
45 elrond egld $52.66 -2.84% 9 1.62% 10 -1.38% 6 -20.48% 6 1 8 -13 $-433.07(-89.16%) (822.43%)
46 Axie Infinity axs $14.47 harmony-shard... -1.77% 9 0.66% 7 5.0% 10 -21.96% 2 7 13 -6 $-145.88(-90.97%) (1007.86%)
47 theta theta $1.18 -1.44% 10 -0.82% 9 -0.23% 7 -26.79% 0 4 2 -18 $-13.10(-91.75%) (1112.29%)
48 trueusd tusd $1.00 0.0% 10 -0.01% 10 0.02% 9 0.08% 9 1 -4 29 $-0.09(-7.85%) (8.52%)
49 bitcoin sv bsv $54.41 -1.7% 10 0.64% 10 1.47% 9 -14.06% 9 7 5 2 $-386.98(-87.67%) (711.23%)
50 OKB okb $16.40 sora... -0.8% 11 6.2% 13 0.73% 9 -22.04% 6 14 23 42 $-25.96(-61.29%) (158.34%)
51 Zcash zec $64.12 -2.05% 9 0.07% 9 0.45% 10 -17.06% 8 10 5 21 $-816.64(-92.72%) (1273.57%)
52 kucoin token kcs $9.75 -0.37% 10 3.22% 10 7.65% 11 -8.59% 10 7 -6 49 $-17.39(-64.08%) (178.36%)
53 pax dollar usdp $1.00 Ethereum 0.04% 11 -0.25% 8 -0.07% 9 -0.14% 18 5 2 46 $-0.05(-4.59%) (4.81%)
54 eCash xec $0.00 arbitrum-one 0.94% 13 3.07% 12 -11.17% 6 -5.44% 18 12 14 -12 $0.00(-86.33%) (631.55%)
55 bittorrent (new) bttc $0.00 -0.89% 11 2.44% 10 3.68% 11 -10.12% 14 8 10 0 $0.00(-69.48%) (227.7%)
56 IOTA miota $0.29 -2.03% 13 2.49% 11 0.17% 12 -19.2% 10 11 11 -15 $-5.07(-94.57%) (1741.45%)
57 The Graph grt $0.12 arbitrum-one... -1.58% 13 10.35% 14 9.3% 16 -20.42% 8 15 12 -20 $-2.23(-95.06%) (1922.34%)
58 terra luna $5.78 -8.21% 13 195.63% 90 247.5% 100 182.0% 105 88 0 0 $-0.52(-8.21%) (8.94%)
59 Maker mkr $750.89 avalanche... -2.24% 13 0.65% 11 -7.05% 11 -31.89% 1 1 5 -6 $-5,261.57(-87.51%) (700.72%)
60 Huobi Token ht $4.76 Ethereum... 0.81% 14 -1.59% 9 -1.55% 12 -7.4% 16 11 0 -3 $-29.89(-86.26%) (627.86%)
61 USDD usdd $1.00 binance-smart... -0.01% 12 0.06% 11 0.07% 13 -0.05% 16 8 10 0 $0.00(-0.47%) (0.47%)
62 synthetix snx $2.94 -3.2% 13 -2.68% 11 -15.77% 5 -28.22% 45 49 80 22 $-24.13(-89.13%) (820.26%)
63 Fantom ftm $0.27 binance-smart... -1.27% 14 1.74% 13 -3.59% 12 -31.99% 0 11 14 -16 $-3.08(-91.89%) (1132.45%)
64 klaytn klay $0.23 -0.23% 15 1.18% 11 -2.85% 12 -25.06% 9 9 6 -15 $-4.03(-94.62%) (1759.7%)
65 NEO neo $9.77 -1.83% 11 3.72% 12 4.04% 13 -18.46% 10 12 7 -17 $-177.63(-94.78%) (1817.33%)
66 thorchain rune $2.00 binancecoin -1.84% 14 3.54% 14 2.11% 13 -32.15% 1 2 9 -3 $-18.31(-90.16%) (916.47%)
67 Lido DAO ldo $2.08 ethereum... -2.28% 14 -0.99% 11 11.86% 14 -25.04% 7 55 81 270 $-4.40(-67.91%) (211.59%)
68 Helium hnt $5.15 -6.42% 10 29.79% 21 -16.97% 3 -40.38% -7 -13 -20 -6 $-47.56(-90.22%) (922.54%)
69 pancakeswap cake $4.54 4.35% 15 8.39% 13 13.05% 13 4.04% 10 21 13 -33 $-38.05(-89.35%) (838.58%)
70 neutrino usd usdn $0.94 -0.61% 13 -1.5% 9 -4.38% 7 -5.12% 12 -5 -7 59 $-0.11(-10.09%) (11.23%)
71 Curve DAO Token crv $1.18 energi... -5.35% 11 0.51% 10 9.59% 12 -16.94% 7 5 31 24 $-10.43(-89.87%) (886.74%)
72 PAX Gold paxg $1,714.64 harmony-shard... 0.13% 16 0.25% 11 -0.95% 8 -4.36% 18 8 4 100 $-368.66(-17.7%) (21.5%)
73 enjin coin enj $0.54 -0.99% 16 1.16% 11 3.38% 18 -22.48% 14 18 24 5 $-3.93(-87.83%) (721.36%)
74 NEXO nexo $0.97 Binance Chain... -0.58% 16 8.96% 14 -1.35% 10 3.31% 21 33 18 29 $-2.95(-75.23%) (303.72%)
75 Ravencoin rvn $0.05 -7.54% 11 32.74% 28 76.12% 53 29.6% 42 69 69 15 $-0.18(-78.09%) (356.41%)
76 Waves waves $4.88 Ethereum -4.43% 11 5.84% 11 6.12% 11 -20.0% 8 5 4 -26 $-48.85(-90.92%) (1001.52%)
77 Dash dash $48.15 -1.64% 15 0.16% 8 1.44% 9 -14.24% 12 12 6 -16 $-1,502.70(-96.9%) (3121.02%)
78 Basic Attention Token bat $0.35 Ethereum... -1.32% 15 2.0% 8 0.85% 7 -24.48% 3 1 10 9 $-1.57(-81.76%) (448.13%)
79 TerraUSD ust $0.05 sora... -14.35% 6 44.01% 32 96.49% 58 81.68% 72 26 178 -23 $-0.99(-94.93%) (1871.66%)
80 stacks stx $0.39 -0.38% 14 5.1% 10 5.2% 8 -24.02% 3 5 4 -12 $-2.59(-86.96%) (666.95%)
81 Zilliqa zil $0.04 binance-smart... -0.66% 14 2.36% 10 0.8% 8 -21.68% 7 6 5 1 $-0.20(-84.27%) (535.87%)
82 Loopring lrc $0.36 arbitrum-one... -1.76% 14 0.73% 10 -1.22% 8 -24.45% 4 2 -1 34 $-3.30(-90.14%) (914.51%)
83 gatetoken gt $4.30 0.21% 14 6.94% 44 -1.84% 31 -14.22% 38 29 26 73 $-7.00(-61.94%) (162.76%)
84 mina mina $0.68 -0.39% 15 2.16% 10 -1.28% 9 -26.81% 7 14 19 10 $-5.47(-88.88%) (799.27%)
85 Bitcoin Gold btg $25.75 -2.46% 13 -2.04% 8 10.51% 14 -17.9% 9 41 34 4 $-474.38(-94.85%) (1842.27%)
86 gnosis gno $172.39 0.12% 16 7.89% 15 9.57% 15 -7.44% 19 27 26 57 $-408.37(-70.32%) (236.89%)
87 green metaverse token gmt $0.74 -2.34% 13 5.42% 13 8.41% 13 -24.68% 5 -5 13 0 $-3.10(-80.81%) (421.08%)
88 Kusama ksm $51.81 -1.45% 13 -0.03% 7 3.81% 8 -14.77% 9 4 -1 -42 $-542.63(-91.28%) (1047.25%)
89 Kava.io kava $1.72 kava... -2.9% 14 1.73% 8 -0.15% 5 -26.12% 4 11 19 30 $-7.00(-80.31%) (407.89%)
90 Decred dcr $29.99 -0.49% 14 1.74% 8 4.4% 8 -15.38% 8 20 17 -24 $-216.92(-87.85%) (723.36%)
91 Trust Wallet Token twt $1.02 Binance Chain... -1.47% 14 3.64% 11 5.7% 11 -11.03% 15 52 69 138 $-0.50(-32.77%) (48.74%)
92 Fei Protocol fei $0.99 Ethereum -0.16% 15 -1.1% 4 -0.62% 5 0.3% 24 3 -1 50 $-0.03(-3.01%) (3.1%)
93 NEM xem $0.05 1.89% 16 5.83% 11 4.46% 10 -15.75% 9 9 11 -22 $-1.80(-97.47%) (3850.51%)
94 Celo celo $0.88 Celo -1.57% 14 3.5% 11 6.65% 11 -22.87% 2 3 2 -20 $-6.76(-88.48%) (768.04%)
95 compound comp $55.53 2.01% 16 12.3% 18 11.99% 16 -14.9% 13 4 34 -36 $-798.95(-93.5%) (1438.85%)
96 celsius cel $1.60 14.88% 32 5.0% 13 23.5% 31 -46.06% -16 70 71 -16 $-6.42(-80.09%) (402.27%)
97 1inch 1inch $0.65 avalanche... -1.94% 16 -2.94% 9 -3.49% 7 -25.95% 4 9 16 28 $-6.83(-91.33%) (1052.93%)
98 Arweave ar $11.26 0.31% 20 9.78% 21 3.06% 11 -25.18% 1 -10 17 -33 $-75.02(-86.95%) (666.06%)
99 Convex Finance cvx $5.56 Ethereum... -1.98% 16 3.36% 11 9.07% 16 -25.28% 4 -3 29 162 $-44.19(-88.83%) (795.1%)
100 holo hot $0.00 -1.94% 17 1.98% 8 0.66% 6 -17.3% 11 4 6 -31 $-0.03(-92.46%) (1225.46%)