历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $10,119.23 arbitrum-one... -3.71% 13 5.48% 13 11.85% 17 -11.77% 14 47 57 -15 $-72,625.97(-87.77%) (717.7%)
102 Gemini Dollar gusd $1.00 Ethereum 0.2% 18 0.57% 18 0.68% 23 -0.28% 32 71 -8 195 $-0.13(-11.49%) (12.98%)
103 Ankr ankr $0.04 Binance Chain... -0.83% 16 5.53% 15 2.3% 9 -19.27% 7 44 36 6 $-0.16(-80.57%) (414.61%)
104 Gala gala $0.05 ethereum... -1.28% 17 0.83% 8 -0.96% 4 -22.63% 5 -1 -14 219 $-0.71(-93.19%) (1367.44%)
105 kyber network crystal v2 knc $2.00 -2.65% 17 19.48% 26 17.39% 24 19.26% 41 34 26 132 $-3.63(-64.47%) (181.41%)
106 Qtum qtum $3.29 -2.31% 18 -2.24% 9 2.87% 10 -23.02% 6 12 12 -25 $-91.38(-96.52%) (2775.33%)
107 flux flux $1.30 0.21% 18 -1.08% 15 26.38% 29 40.89% 59 108 103 308 $-1.81(-58.23%) (139.43%)
108 Balancer bal $7.52 harmony-shard... -1.6% 19 1.39% 16 15.29% 22 4.72% 33 51 42 172 $-64.23(-89.52%) (853.96%)
109 Oasis Network rose $0.07 -1.75% 17 1.24% 14 -1.28% 8 -34.33% -9 25 15 46 $-0.50(-88.41%) (762.46%)
110 xdc network xdc $0.03 1.93% 20 1.75% 15 0.67% 12 -26.08% 3 -2 -9 -37 $-0.16(-85.44%) (586.65%)
111 optimism op $1.38 -1.12% 18 11.76% 23 17.3% 22 -14.61% 12 0 0 0 $-0.66(-32.33%) (47.77%)
112 golem glm $0.32 14.04% 28 36.1% 40 29.46% 37 9.41% 36 29 33 11 $-0.77(-70.52%) (239.24%)
113 Kadena kda $1.60 -0.42% 19 3.2% 15 -4.08% 6 -26.86% 7 4 3 137 $-22.55(-93.36%) (1405.75%)
114 Ethereum Name Service ens $15.62 Ethereum 0.19% 19 7.14% 19 24.68% 32 -2.05% 24 48 50 0 $-61.69(-79.8%) (394.98%)
115 binaryx bnx $154.93 Binance Smart... 3.05% 21 18.26% 25 19.81% 24 15.59% 40 27 8 616 $-44.50(-22.31%) (28.72%)
116 Theta Fuel tfuel $0.06 0.4% 18 3.85% 14 -0.73% 10 -19.17% 6 12 19 -46 $-0.53(-90.02%) (902.3%)
117 IoTeX iotx $0.03 binance-smart... -2.49% 20 2.26% 18 -8.87% 6 -17.03% 8 13 13 1 $-0.20(-86.92%) (664.68%)
118 amp amp $0.01 11.68% 36 10.27% 28 3.32% 16 -20.96% 8 -17 -23 -58 $-0.10(-93.92%) (1543.99%)
119 Livepeer lpt $11.15 harmony-shard... 0.65% 24 3.12% 20 9.05% 28 -9.91% 24 36 32 33 $-63.84(-85.13%) (572.42%)
120 omg network omg $1.93 -0.9% 22 2.64% 21 3.68% 20 -19.59% 11 15 1 -41 $-23.79(-92.5%) (1234.19%)
121 Harmony one $0.02 -2.61% 20 2.77% 21 3.2% 21 -34.12% -2 8 -10 -63 $-0.33(-93.91%) (1541.57%)
122 bora bora $0.29 Ethereum... 0.52% 24 -0.14% 16 -4.79% 9 -22.97% 5 5 12 179 $-1.27(-81.45%) (439.19%)
123 ICON icx $0.29 -0.45% 25 3.16% 21 3.48% 21 -20.42% 9 9 10 -32 $-11.90(-97.64%) (4140.47%)
124 0x zrx $0.31 Ethereum... -0.66% 23 3.5% 21 2.33% 19 -18.99% 12 13 17 -20 $-2.06(-86.85%) (660.19%)
125 reserve rights rsr $0.01 -2.31% 19 -4.63% 11 -0.42% 13 -22.94% 3 73 107 7 $-0.11(-94.45%) (1701.32%)
126 polymath poly $0.28 -0.43% 23 49.18% 50 47.04% 47 16.18% 42 42 45 21 $-1.31(-82.2%) (461.93%)
127 voyager token vgx $0.92 -2.01% 23 59.9% 58 62.54% 60 171.5% 159 67 32 -7 $-10.10(-91.64%) (1096.72%)
128 JUST jst $0.03 tron, Tron20 0.04% 25 2.33% 21 -1.19% 17 -17.58% 14 5 18 70 $-0.15(-84.1%) (528.77%)
129 braintrust btrst $2.10 Ethereum... 2.62% 28 8.51% 26 9.85% 47 -3.2% 47 21 36 0 $-8.11(-79.45%) (386.5%)
130 hive hive $0.57 0.36% 25 6.41% 23 5.98% 23 -9.1% 26 30 39 41 $-2.35(-80.33%) (408.38%)
131 IOST iost $0.01 0.26% 25 2.31% 20 0.05% 17 -17.48% 13 5 -4 -48 $-0.11(-89.44%) (846.55%)
132 symbol xym $0.04 -0.76% 28 2.17% 24 -4.48% 18 -24.82% 7 -13 -12 86 $-0.41(-90.62%) (965.54%)
133 Audius audio $0.28 Ethereum -2.35% 25 -0.08% 21 -4.75% 18 -29.97% 0 7 4 -31 $-3.76(-92.98%) (1324.68%)
134 Storj storj $0.55 harmony-shard... -0.98% 27 -0.58% 23 0.25% 21 -23.47% 20 -10 39 4 $-2.66(-82.76%) (480.02%)
135 moonbeam glmr $0.59 4.43% 34 13.43% 33 7.61% 29 -20.0% 27 17 -10 0 $-12.99(-95.64%) (2194.33%)
136 Serum srm $0.86 tomochain... -2.14% 26 4.97% 25 7.17% 25 -20.41% 16 -13 -4 -19 $-11.63(-93.15%) (1359.88%)
137 Ontology ont $0.25 -0.9% 27 3.0% 25 2.39% 20 -15.19% 27 17 12 -31 $-9.82(-97.5%) (3900.33%)
138 Siacoin sc $0.00 1.81% 28 5.0% 25 3.93% 22 -17.59% 23 15 16 -41 $-0.09(-95.51%) (2126.79%)
139 WAX waxp $0.10 1.9% 28 5.44% 25 2.83% 20 -18.72% 21 17 16 -15 $-4.51(-97.8%) (4438.62%)
140 horizen zen $16.43 -2.45% 25 1.45% 25 -0.04% 22 -22.52% 17 18 16 -44 $-131.12(-88.87%) (798.22%)
141 Immutable X imx $0.86 Ethereum -1.89% 27 1.02% 26 -0.28% 22 -24.39% 17 8 22 0 $-8.54(-90.82%) (988.95%)
142 PlayDapp pla $0.41 ethereum... 8.79% 36 16.85% 48 9.74% 44 -9.25% 38 38 34 120 $-2.81(-87.19%) (680.89%)
143 Swipe sxp $0.39 binance-smart... -1.3% 29 2.03% 27 2.58% 24 -22.21% 22 24 19 -17 $-5.09(-92.95%) (1317.97%)
144 UMA uma $2.78 Ethereum... -0.88% 29 1.18% 25 -2.29% 21 -13.42% 25 27 3 -30 $-31.01(-91.78%) (1115.93%)
145 SwissBorg chsb $0.19 Ethereum 0.48% 31 8.78% 32 11.9% 34 -2.53% 34 12 7 -33 $-1.33(-87.5%) (699.71%)
146 Secret scrt $1.16 -2.81% 24 13.63% 33 -0.32% 20 -12.5% 24 31 20 166 $-8.75(-88.25%) (751.19%)
147 chia network xch $37.58 -0.93% 28 5.44% 28 -0.47% 21 -13.49% 27 18 48 88 $-359.57(-90.54%) (956.85%)
148 woo network woo $0.16 -1.47% 29 1.86% 25 4.76% 26 -32.31% 5 15 30 34 $-1.50(-90.23%) (923.8%)
149 casper cspr $0.03 5.27% 32 13.7% 32 8.61% 31 -17.68% 22 25 33 34 $-0.29(-90.3%) (930.73%)
150 skale network skl $0.05 -3.64% 24 -0.43% 21 1.39% 21 -31.69% 9 28 -10 -16 $-0.83(-94.35%) (1669.29%)
151 abbc coin abbc $0.18 -5.73% 20 -9.47% 15 7.49% 27 73.97% 116 170 120 197 $-1.11(-85.94%) (611.04%)
152 MXC mxc $0.07 Ethereum... -0.98% 27 0.59% 22 -0.51% 18 -2.43% 35 -1 5 260 $-0.05(-42.57%) (74.13%)
153 small love potion slp $0.00 -1.61% 27 1.68% 25 1.13% 24 -24.55% 14 22 407 130 $-0.36(-98.89%) (8939.14%)
154 DigiByte dgb $0.01 -0.06% 30 2.23% 26 3.07% 27 -19.59% 19 29 20 -47 $-0.15(-93.13%) (1354.9%)
155 sushiswap sushi $1.30 -3.71% 28 4.53% 32 20.02% 39 -16.64% 22 14 32 -80 $-21.61(-94.33%) (1662.64%)
156 APENFT nft $0.00 tron, Tron20... 0.14% 30 1.17% 28 0.36% 26 -6.53% 36 8 5 274 $0.00(-92.13%) (1171.01%)
157 dogelon mars elon $0.00 Ethereum 1.12% 32 3.31% 31 0.32% 26 -13.1% 29 15 15 522 $0.00(-87.03%) (670.89%)
158 DAO Maker dao $1.75 Ethereum... -0.99% 27 0.23% 24 -0.35% 27 -9.81% 42 92 43 265 $-6.49(-78.72%) (369.87%)
159 Civic cvc $0.15 energi, Ethereum 1.17% 35 4.74% 32 2.53% 31 -12.4% 35 28 94 3 $-1.20(-88.73%) (787.37%)
160 Keep Network keep $0.17 Ethereum... 4.05% 36 12.35% 39 10.51% 40 -14.42% 33 25 21 96 $-1.30(-88.16%) (744.31%)
161 Render Token rndr $0.56 polygon-pos... -5.8% 32 11.03% 46 3.58% 36 -22.96% 29 34 63 123 $-7.29(-92.88%) (1304.47%)
162 pundi x[new] pundix $0.54 0.39% 40 6.22% 39 5.01% 41 -14.32% 37 71 81 66 $-3.78(-87.42%) (695.08%)
163 Ultra uos $0.46 Ethereum -1.83% 36 30.33% 65 27.35% 62 17.1% 82 91 110 33 $-1.91(-80.63%) (416.14%)
164 Lisk lsk $1.08 0.94% 40 2.51% 31 1.83% 34 -16.59% 32 25 25 -29 $-33.03(-96.84%) (3064.01%)
165 ceek vr ceek $0.17 -3.0% 33 -1.26% 28 -1.02% 28 -25.11% 24 -51 53 798 $-0.94(-84.55%) (547.41%)
166 BTC Standard Hashrate Token btcst $11.30 Binance Smart... -3.79% 31 7.99% 42 1.26% 33 -53.1% -19 74 120 28 $-76.15(-87.07%) (673.65%)
167 Spell Token spell $0.00 fantom... -1.47% 36 2.36% 33 -1.95% 29 -8.86% 39 85 101 0 $-0.03(-95.41%) (2080.31%)
168 medibloc med $0.02 2.0% 43 4.58% 35 3.73% 37 -14.61% 34 45 51 -23 $-0.26(-92.32%) (1202.14%)
169 Ellipsis eps $0.19 binance-smart... 0.3% 38 0.91% 28 0.82% 32 0.5% 50 21 11 96 $-6.76(-97.3%) (3597.47%)
170 Injective Protocol inj $1.86 Ethereum... 13.32% 48 15.21% 48 15.62% 50 -5.46% 57 103 94 -20 $-20.34(-91.62%) (1093.72%)
171 Energy Web Token ewt $4.45 xdai -2.51% 35 9.02% 43 6.25% 38 8.99% 71 130 106 -4 $-16.11(-78.36%) (362.01%)
172 Celer Network celr $0.02 arbitrum-one... -2.33% 37 3.01% 37 2.23% 35 -30.41% 10 36 68 -44 $-0.16(-89.6%) (861.8%)
173 ren ren $0.13 -2.61% 37 1.12% 33 7.1% 38 -25.82% 18 11 57 -63 $-1.60(-92.45%) (1225.32%)
174 Nervos Network ckb $0.00 0.69% 38 2.95% 36 -3.47% 28 -24.0% 21 18 20 -41 $-0.04(-90.66%) (970.2%)
175 request req $0.12 0.89% 41 3.98% 41 13.7% 53 -9.23% 42 32 66 22 $-0.86(-87.45%) (696.86%)
176 Nano nano $0.93 0.19% 39 4.19% 41 2.66% 37 -16.08% 29 28 24 -68 $-32.77(-97.24%) (3522.76%)
177 NuCypher nu $0.18 Ethereum... 4.79% 43 10.27% 44 6.52% 39 -13.71% 32 25 21 16 $-1.39(-88.77%) (790.18%)
178 loom network loom $0.09 Ethereum 90.18% 148 104.97% 151 87.31% 142 69.05% 160 128 184 188 $-0.60(-86.4%) (635.17%)
179 Acala aca $0.24 polkadot 1.25% 46 26.63% 82 20.66% 74 -25.87% 24 37 12 0 $-1.81(-88.32%) (755.81%)
180 Syscoin sys $0.18 3.34% 44 19.73% 62 33.25% 85 -5.5% 55 51 57 114 $-1.05(-85.24%) (577.6%)
181 ontology gas ong $0.37 -0.84% 38 4.9% 39 1.29% 34 -19.41% 26 29 35 -5 $-2.35(-86.34%) (632.29%)
182 ConstitutionDAO people $0.02 Ethereum 0.01% 39 7.61% 44 2.31% 37 -28.65% 16 19 35 0 $-0.09(-78.7%) (369.56%)
183 Ardor ardr $0.12 3.11% 46 12.36% 53 12.01% 51 -8.5% 47 52 61 -19 $-1.98(-94.45%) (1701.84%)
184 Orbs orbs $0.04 polygon-pos... 1.01% 42 5.35% 43 3.54% 39 -19.59% 26 21 13 -14 $-0.26(-86.71%) (652.61%)
185 Prometeus prom $6.95 binance-smart... 6.09% 48 19.49% 67 24.55% 76 -4.67% 59 71 157 -10 $-62.80(-90.03%) (903.35%)
186 conflux cfx $0.05 -2.99% 37 1.85% 36 3.28% 40 -15.6% 36 39 13 -5 $-1.49(-96.5%) (2761.18%)
187 Power Ledger powr $0.23 Ethereum... 5.78% 50 11.05% 53 10.95% 55 -15.65% 36 27 39 111 $-1.58(-87.15%) (678.01%)
188 Numeraire nmr $18.94 energi, Ethereum 5.45% 54 8.97% 51 10.49% 57 -10.59% 51 73 165 -52 $-82.89(-81.4%) (437.75%)
189 Ocean Protocol ocean $0.18 sora, Ethereum -1.9% 38 7.23% 48 9.67% 55 -19.47% 25 30 3 -62 $-1.64(-90.03%) (903.42%)
190 COTI coti $0.10 Ethereum... -0.48% 40 4.91% 43 7.3% 48 -19.12% 28 54 30 -17 $-0.55(-84.71%) (553.86%)
191 tribe tribe $0.24 -1.33% 40 -10.14% 24 3.15% 42 50.72% 149 103 65 57 $-1.97(-89.16%) (822.37%)
192 xyo xyo $0.01 6.23% 63 6.18% 49 -1.91% 32 -6.26% 61 78 59 -70 $-0.07(-89.0%) (808.95%)
193 Status SNT $0.03 Ethereum 4.04% 53 8.58% 50 6.12% 50 -13.48% 47 37 35 -27 $-0.63(-95.34%) (2043.69%)
194 iexec rlc rlc $1.31 -1.51% 38 14.17% 64 4.44% 47 -8.77% 56 94 133 -26 $-10.34(-88.73%) (787.51%)
195 dYdX dydx $1.62 ethereum... -0.12% 43 1.21% 37 0.7% 37 -30.47% 9 -7 74 26 $-25.09(-93.93%) (1547.31%)
196 Frax Share fxs $6.55 polygon-pos... 1.2% 48 1.75% 38 13.37% 62 -3.28% 65 70 76 231 $-33.68(-83.71%) (513.81%)
197 function x fx $0.26 -0.91% 39 -3.84% 27 2.45% 39 -16.86% 34 46 88 293 $-1.52(-85.48%) (588.56%)
198 WINkLink win $0.00 tron, Tron20 -0.65% 42 1.22% 37 -8.79% 19 -23.88% 15 14 4 -54 $0.00(-95.91%) (2342.07%)
199 chromia chr $0.18 -1.66% 40 -1.04% 31 4.06% 47 -17.47% 35 35 32 129 $-1.26(-87.24%) (683.89%)
200 API3 api3 $1.83 ethereum... 0.95% 52 7.02% 48 5.09% 49 -24.44% 16 105 185 279 $-7.59(-80.61%) (415.67%)