历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 leverfi lever $0.00 Ethereum -2.09% -7 9.47% 23 3.45% 0 -27.53% -40 0 0 0 $0.00(-40.16%) (67.11%)
504 Bluzelle blz $0.09 Ethereum... -1.94% -6 -8.09% -29 -21.32% -67 -19.48% -11 -17 -89 -59 $-0.70(-88.97%) (806.48%)
505 rai finance sofi $0.15 -0.46% -2 -1.52% -12 8.33% 11 39.7% 114 134 119 0 $-0.25(-62.65%) (167.73%)
506 map protocol map $0.01 -0.73% 0 1.25% -2 4.61% 54 10.25% 105 111 128 182 $-0.21(-93.95%) (1553.14%)
507 smartofgiving aog $0.39 Ethereum... 0.25% 3 1.57% 0 2.71% 0 5.62% 49 184 169 514 $-0.01(-3.03%) (3.12%)
508 apm coin apm $0.08 ethereum... 126.74% 185 54.34% 105 24.81% 51 -2.82% 28 356 421 467 $-0.74(-90.19%) (919.47%)
509 Wrapped NXM wnxm $17.20 Ethereum... 0.92% 6 5.61% 11 10.99% 21 -9.72% 13 17 59 -149 $-100.78(-85.42%) (585.76%)
510 reserve rsv $1.00 Ethereum -0.78% -2 0.28% -8 0.25% -14 0.31% 37 -17 -33 0 $-0.02(-1.73%) (1.76%)
511 opendao sos $0.00 Ethereum -3.27% -10 0.33% -8 0.02% -16 -16.29% -8 -37 -61 0 $0.00(-95.85%) (2308.79%)
512 automata network ata $0.17 -1.17% -5 2.84% -2 0.71% -10 -22.07% -25 -7 -46 -246 $-1.67(-90.9%) (999.45%)
513 usdk usdk $1.00 Ethereum... -1.03% -2 -0.12% -7 -0.35% -14 -0.86% 32 -17 -33 156 $-0.07(-6.78%) (7.27%)
514 dxchain token dx $0.00 -6.2% -20 -3.1% -17 -9.89% -45 -10.08% 9 74 98 45 $0.00(-80.47%) (412.06%)
515 mil.k mlk $0.37 0.73% 3 2.88% -1 0.48% -9 -20.53% -23 -21 -24 -113 $-3.51(-90.59%) (962.58%)
516 contentos cos $0.01 binancecoin 1.47% 5 3.89% 1 -0.87% -18 -23.74% -33 -1 -2 -67 $-0.08(-91.68%) (1101.48%)
517 fleta fleta $0.01 binance-smart... -3.26% -12 -3.24% -18 -3.24% -25 -33.96% -73 -118 -131 398 $-0.04(-73.48%) (277.12%)
518 Handshake hns $0.05 ethereum... -4.52% -16 -9.67% -35 -9.01% -38 -13.57% 2 -79 20 -189 $-0.79(-93.61%) (1465.64%)
520 Neutrino System Base Token nsbt $10.30 ethereum... 2.89% 8 7.61% 17 -6.65% -33 -45.48% -112 -136 -99 -63 $-53.38(-83.82%) (518.21%)
521 phantasma soul $0.26 ethereum... -5.87% -21 5.04% 8 -2.32% -24 -24.58% -36 16 -27 -25 $-3.45(-92.91%) (1310.27%)
522 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 44.78% 93 40.64% 82 27.59% 59 -5.54% 24 7 -30 0 $-0.18(-90.93%) (1003.05%)
523 Tellor trb $16.46 Ethereum... -6.52% -24 -10.85% -45 -53.07% -185 -58.26% -171 -33 43 -161 $-129.33(-88.71%) (785.66%)
524 Beefy.Finance bifi $389.32 moonriver... -3.42% -15 1.05% -11 -1.67% -20 -18.29% -17 -35 -53 -98 $-2,667.94(-87.27%) (685.29%)
525 Litentry lit $0.74 Ethereum... -1.27% -8 2.87% -3 0.17% -15 -28.52% -49 -30 -73 -164 $-12.60(-94.42%) (1691.74%)
526 HARD Protocol HARD $0.21 1.07% -1 3.77% -1 2.32% -12 -23.7% -35 -18 5 -78 $-2.42(-92.09%) (1163.5%)
527 alitas alt $0.47 binance-smart... 6.7% 16 -1.23% -19 -5.95% -36 -6.06% 10 21 -94 -203 $-39.22(-98.82%) (8409.17%)
528 morpheus.network mnw $0.59 Ethereum -0.96% -9 6.47% 8 23.7% 38 9.44% 46 25 72 -141 $-4.39(-88.1%) (740.04%)
529 Karura kar $0.40 -3.44% -9 -9.33% -37 -15.42% -64 -34.14% -70 74 126 -132 $-12.53(-96.89%) (3115.79%)
530 Paris Saint-Germain Fan Token psg $8.95 chiliz -0.73% -8 -3.33% -29 5.74% -4 1.34% 28 66 33 -121 $-47.09(-84.03%) (526.35%)
531 irisnet iris $0.02 0.26% -7 8.36% 8 4.55% -10 -25.23% -43 -9 15 -223 $-0.25(-92.52%) (1237.16%)
532 Wilder World wild $0.29 Ethereum... 4.92% 9 20.92% 35 13.76% 15 -36.46% -83 -20 64 -174 $-6.99(-95.98%) (2385.81%)
533 tokenlon network token lon $0.62 -0.48% -10 1.62% -10 2.16% -15 -10.81% -5 -23 -57 -149 $-8.23(-92.98%) (1325.04%)
534 burger swap burger $1.13 binance-smart... -0.77% -8 0.33% -13 4.11% -7 -28.19% -57 -188 96 -66 $-19.83(-94.59%) (1749.83%)
536 Ethernity Chain ern $1.72 Ethereum... 0.36% -4 2.92% -5 3.47% -8 -23.89% -41 10 17 -245 $-65.02(-97.42%) (3772.42%)
537 neblio nebl $1.40 4.91% 7 83.62% 125 76.33% 120 110.75% 185 421 504 185 $-43.27(-96.86%) (3085.51%)
538 router protocol route $3.21 -4.78% -24 16.39% 27 32.21% 60 -16.91% -12 39 131 175 $-13.37(-80.62%) (415.95%)
539 meverse mev $0.02 Ethereum -0.85% -10 -8.63% -45 -12.64% -61 13.11% 52 -8 -21 0 $-0.01(-39.94%) (66.51%)
540 nestree egg $0.01 Ethereum 1.55% -1 0.72% -13 -0.75% -23 -23.21% -43 -8 -124 546 $-0.65(-98.46%) (6407.94%)
541 circuits of value coval $0.02 binance-smart... -1.05% -10 -3.15% -29 -13.04% -62 16.2% 61 42 1 239 $-0.16(-91.2%) (1036.17%)
542 keeperdao rook $43.60 -1.62% -12 -8.78% -47 17.77% 21 1.22% 26 69 96 -188 $-768.18(-94.63%) (1761.69%)
543 tokenpocket tpt $0.01 1.14% -5 1.83% -8 1.7% -20 -9.74% -9 -26 -3 -217 $-0.06(-88.07%) (738.13%)
544 rizon atolo $0.01 -3.03% -17 -9.86% -48 -14.85% -67 -30.05% -64 -73 -104 0 $-0.02(-62.59%) (167.28%)
545 cudos cudos $0.01 Ethereum 0.84% -5 0.37% -13 -0.97% 25 -13.87% 28 -43 -118 36 $-0.07(-90.3%) (930.87%)
546 elitium eum $0.96 Ethereum... -1.42% -12 7.45% -2 9.86% 2 5.71% 35 24 -41 -173 $-5.14(-84.32%) (537.8%)
547 ichi ichi $5.37 -0.09% -10 3.68% -7 3.95% -11 -3.88% 10 28 -65 339 $-132.18(-96.1%) (2460.82%)
548 ambrosus amb $0.03 22.57% 39 178.67% 268 134.25% 222 181.92% 311 345 446 472 $-1.58(-98.37%) (6042.88%)
550 ultiledger ult $0.01 ethereum... -2.63% -14 16.38% 20 22.82% 33 10.71% 47 0 31 28 $-0.03(-74.1%) (286.14%)
551 fc barcelona fan token bar $6.59 chiliz 1.57% -1 -1.6% -18 5.3% -8 4.72% 34 79 60 -60 $-47.06(-87.72%) (714.62%)
552 MANTRA DAO om $0.05 Ethereum... 0.71% -6 3.74% -10 2.69% -15 -15.16% -12 9 31 -138 $-0.68(-93.19%) (1368.45%)
553 Groestlcoin grs $0.32 0.03% -6 5.87% -5 2.26% -15 -16.12% -23 -23 -44 -113 $-2.10(-86.79%) (657.23%)
554 Hathor htr $0.11 1.51% -1 3.83% -8 -4.84% -35 -37.95% -94 -91 -126 -258 $-2.24(-95.38%) (2063.03%)
555 assemble protocol asm $0.02 Ethereum -0.36% -6 -3.84% -25 -6.4% -42 -19.42% -30 1 -28 0 $-0.17(-88.42%) (763.65%)
556 Gas gas $2.52 neo, Neo 0.48% -4 3.25% -9 -3.34% -31 -21.09% -35 -42 -46 -179 $-83.54(-97.08%) (3321.18%)
557 Gods Unchained gods $0.33 Ethereum -1.97% -12 -7.28% -39 -1.36% -24 -22.69% 222 163 137 0 $-7.50(-95.81%) (2284.5%)
558 rmrk rmrk $2.65 Ethereum... -2.23% -10 -8.18% -42 -15.97% -70 -35.56% -84 -91 -126 0 $-59.25(-95.71%) (2233.36%)
559 streamr data $0.03 Ethereum... 1.36% 2 4.33% -4 4.29% -7 -15.86% -21 -10 -1 -170 $-0.31(-90.48%) (950.72%)
560 platon lat $0.01 -0.81% -5 -1.24% -22 0.34% -19 -37.91% -92 -104 -157 61 $-0.31(-97.28%) (3571.16%)
561 Unibright ubt $0.17 Ethereum... 0.23% -5 4.45% -5 -1.82% -26 -19.18% -32 -36 -105 -431 $-3.76(-95.75%) (2252.3%)
562 Rarible rari $2.50 Ethereum... 2.24% 1 3.52% -9 -3.24% -30 -25.28% -38 22 15 -188 $-43.18(-94.52%) (1725.65%)
563 time new bank tnb $0.01 ethereum... 0.21% -5 2.88% -12 8.31% -2 5.19% 32 -1 30 331 $-0.31(-98.09%) (5136.75%)
564 sperax spa $0.02 arbitrum-one... -1.45% -10 -14.74% -79 25.06% 47 241.07% 305 264 -164 0 $-0.20(-91.74%) (1111.1%)
565 terrakrw krt $0.00 Terra -0.64% -8 2.46% -15 4.58% -10 -12.87% -16 -6 -4 45 $0.00(-43.36%) (76.56%)
566 ambire adex adx $0.17 1.74% -1 9.99% 3 9.52% 1 -14.7% -24 -33 -36 -112 $-3.10(-94.7%) (1788.17%)
567 frontier front $0.25 -0.61% -8 9.92% 1 9.43% 9 -14.78% -15 15 20 -95 $-3.84(-93.96%) (1556.17%)
568 boson protocol boson $0.26 ethereum... -3.58% -17 -3.11% -27 -7.23% -34 -31.19% -66 26 -56 -28 $-3.88(-93.64%) (1473.23%)
569 Aion aion $0.05 energi -0.54% -9 5.41% -6 3.06% -15 5.89% 32 43 88 -156 $-10.47(-99.53%) (21327.13%)
570 Dvision Network dvi $0.06 ethereum... -8.73% -35 -1.43% -27 -6.24% -41 -30.57% -62 -71 -91 -203 $-2.77(-97.81%) (4467.19%)
572 Cratos crts $0.00 Ethereum... 2.55% -3 2.13% -13 28.22% 37 14.18% 45 27 -118 0 $-0.01(-90.31%) (931.82%)
573 Tranchess chess $0.29 binance-smart... -0.55% -7 2.54% -12 2.16% -16 -25.66% -54 -28 -45 -73 $-5.06(-94.57%) (1740.28%)
574 shapeshift fox token fox $0.06 -1.57% -10 4.16% -8 -0.69% -23 -26.89% -59 -83 -112 144 $-0.93(-93.57%) (1455.45%)
575 pitbull pit $0.00 binance-smart... 0.26% -8 0.33% -18 -9.69% -51 -30.74% -71 -127 0 0 $0.00(-36.29%) (56.97%)
576 hoo token hoo $0.29 Ethereum -16.99% -60 34.43% 47 4.38% -12 -58.81% -191 -163 -289 0 $-1.19(-80.55%) (414.24%)
577 Manchester City Fan Token city $6.72 chiliz 1.06% -5 -0.23% -17 5.6% -8 8.66% 36 57 41 -95 $-25.92(-79.42%) (385.79%)
578 efinity token efi $0.14 Ethereum... -0.07% -8 4.87% -7 3.55% -13 -19.16% -37 -35 -62 -31 $-2.16(-94.0%) (1565.62%)
579 Trustswap swap $0.23 ethereum... 2.06% -2 4.31% -6 12.16% 11 -10.26% 0 2 -44 -265 $-4.58(-95.17%) (1971.67%)
580 Kin kin $0.00 Solana 1.64% -2 4.03% -6 2.38% -12 -5.23% 9 -14 -35 -273 $0.00(-99.04%) (10314.08%)
581 waltonchain wtc $0.29 ethereum... 3.32% -2 8.85% -1 6.29% -2 -2.83% 15 32 70 -128 $-41.44(-99.32%) (14535.6%)
582 venus xvs vxvs $0.10 Binance Smart... -0.24% -7 3.03% -10 0.21% -20 -23.49% -49 -28 -2 -267 $-2.67(-96.31%) (2607.56%)
583 BEAM beam $0.19 -1.66% -12 8.68% -1 12.73% 16 -7.76% 5 -19 67 -121 $-2.75(-93.63%) (1470.82%)
585 Bonfida fida $0.51 Solana -6.51% -23 20.05% 24 17.59% 19 -9.56% -5 20 41 -352 $-10.35(-95.3%) (2027.92%)
586 zimbocash zash $0.01 tron, Tron10 -0.03% -10 -2.71% -24 -3.25% -30 -12.49% -16 -58 -69 252 $-0.16(-91.79%) (1118.05%)
587 deversifi dvf $0.94 Ethereum -2.26% -13 -6.93% -38 -9.21% -47 -15.23% -20 -136 -170 0 $-16.65(-94.68%) (1780.03%)
588 Hydra hydra $2.62 -3.38% -15 -3.27% -24 -7.21% -39 -17.01% -26 -14 -133 -153 $-34.42(-92.93%) (1315.28%)
589 nuls nuls $0.23 7.34% 4 7.43% -4 8.53% 2 -11.44% -11 -21 15 -82 $-8.00(-97.27%) (3556.52%)
590 maro maro $0.03 0.74% -10 6.29% -6 5.33% -5 -20.49% -37 -1 1 -93 $-0.77(-96.28%) (2587.87%)
591 stafi fis $0.36 Ethereum... 1.09% -9 8.91% -2 10.72% 11 -16.02% -22 -13 -27 195 $-4.28(-92.16%) (1176.17%)
592 Mirror Protocol mir $0.28 Ethereum... -7.3% -24 53.64% 81 55.37% 81 21.95% 59 76 48 -343 $-12.18(-97.74%) (4315.91%)
593 misbloc msb $0.11 Ethereum 0.59% -10 -9.77% -41 -11.08% -47 10.34% 38 -36 -18 111 $-2.08(-95.01%) (1902.14%)
594 Mancium manc $2.15 1.16% -5 -10.86% -40 0.0% 0 0.0% 0 0 0 0 $-4.19(-66.13%) (195.24%)
595 ahatoken aht $0.01 3.56% 2 6.29% -4 2.59% -7 -16.77% -24 -2 10 -1 $-0.02(-71.85%) (255.29%)
596 PARSIQ prq $0.12 binance-smart... 3.94% 5 8.16% 3 4.53% 4 -21.51% -33 -159 -12 -163 $-2.41(-95.15%) (1962.16%)
597 SuperRare rare $0.21 ethereum... -0.69% -11 1.53% -14 3.47% -4 -30.15% -65 -55 -9 -246 $-2.92(-93.31%) (1395.35%)
598 quickswap quick $64.75 Ethereum... -1.28% -14 2.04% -12 -1.38% -18 -26.6% -54 -59 24 -273 $-1,376.13(-95.51%) (2125.38%)
600 student coin stc $0.00 Ethereum 0.2% -9 -0.37% -19 -4.54% -25 -23.78% -46 -143 -56 27 $-0.02(-79.46%) (386.86%)
601 swarm bzz $0.44 -0.53% -11 -1.04% -23 -5.8% -30 -26.74% -58 -94 -101 0 $-2.70(-85.98%) (613.5%)
602 Metahero hero $0.00 binance-smart... -2.17% -14 -11.81% -44 -23.23% -87 -53.01% -163 -202 -221 0 $-0.71(-99.43%) (17333.02%)
603 ooki protocol ooki $0.01 0.11% -9 -3.72% -28 -16.47% -64 -18.4% -28 33 45 0 $-0.02(-77.21%) (338.82%)
604 MixMarvel mix $0.00 binance-smart... 0.01% -9 -2.45% -27 1.17% -12 -18.9% -32 2 -15 226 $-0.04(-90.94%) (1003.29%)
605 drep [new] drep $0.52 Ethereum 2.12% -2 2.45% -15 3.02% -4 -17.51% -23 -47 -85 85 $-2.40(-82.24%) (463.0%)
606 get protocol get $1.81 0.7% -7 8.18% 2 14.56% 12 -7.63% 2 38 109 43 $-7.29(-80.1%) (402.56%)
607 defigram dfg $2.06 binance-smart... -23.96% -74 20.21% 24 16.72% 18 4.48% 26 -6 67 0 $-0.92(-30.96%) (44.84%)
609 Voxies voxel $0.32 polygon-pos 0.51% -5 1.4% -17 5.05% -3 -25.73% -49 -42 -106 0 $-3.68(-92.07%) (1160.31%)