历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 PARSIQ prq $0.12 binance-smart... 2.63% -13 3.31% -9 6.08% -8 -21.11% -41 -169 -26 -180 $-2.41(-95.33%) (2043.34%)
611 krypton dao krd $0.38 0.31% -18 -6.45% -36 22.48% 24 28.39% 63 844 875 0 $-0.12(-24.28%) (32.06%)
612 drep [new] drep $0.51 Ethereum 0.11% -18 0.95% -18 7.46% -7 -17.87% -33 -23 -95 70 $-2.41(-82.61%) (474.92%)
613 Voxies voxel $0.32 polygon-pos 0.81% -17 6.8% -1 11.7% 0 -24.83% -55 -41 -95 0 $-3.68(-92.11%) (1166.7%)
614 Tokemak toke $1.23 ethereum... 4.09% -5 4.81% -6 2.13% -17 -40.33% -107 0 0 0 $-68.15(-98.22%) (5518.6%)
615 Somnium Space CUBEs cube $1.61 Ethereum 2.29% -15 -1.52% -25 -5.57% -34 -16.14% -26 -18 -58 0 $-15.37(-90.54%) (957.3%)
616 DeRace derc $0.29 binance-smart... 2.73% -10 0.92% -14 0.94% -12 -19.81% -28 -9 -31 0 $-7.66(-96.33%) (2624.05%)
617 btse btse $4.58 4.57% -2 8.96% 2 12.04% 1 0.64% 15 -16 -59 92 $-4.01(-46.72%) (87.68%)
618 goldfinch gfi $0.89 1.6% -15 5.05% -4 -6.05% 222 -26.11% 199 153 133 0 $-11.76(-92.95%) (1317.79%)
619 dad dad $0.04 Ethereum 1.33% -12 2.26% -12 7.13% -7 -10.2% -9 -92 -70 -186 $-0.50(-92.69%) (1268.89%)
620 genopets gene $4.90 binance-smart... 1.04% -18 -4.16% -33 -5.83% -36 -40.44% -104 -155 -211 0 $-15.17(-75.57%) (309.39%)
621 solve solve $0.04 0.1% -17 -1.3% -18 -9.11% -45 -8.07% -6 40 70 21 $-0.47(-92.14%) (1172.3%)
622 DerivaDAO ddx $0.75 ethereum... 3.08% -6 1.41% -13 -1.13% -24 -18.13% -30 -104 -106 -344 $-12.56(-94.39%) (1682.1%)
623 hyperdao hdao $0.01 Ethereum 1.98% -9 -7.59% -40 8.16% -7 -34.24% -88 81 83 374 $-0.16(-96.6%) (2843.52%)
624 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 0.14% -16 -4.42% -20 -12.38% -47 -33.87% -80 -98 -119 0 $-0.18(-93.74%) (1496.95%)
625 gyen gyen $0.01 Ethereum -0.18% -14 -1.55% -19 -3.13% -29 -6.51% -2 -37 -71 129 $-0.02(-70.15%) (235.05%)
626 dxdao dxd $386.19 Ethereum... 4.32% -4 4.67% -6 3.73% -15 -14.28% -19 -43 -97 57 $-408.13(-51.38%) (105.68%)
627 magiccraft mcrt $0.01 -2.03% -17 -4.72% -29 -12.98% -57 0.0% 0 0 0 0 $-0.01(-34.43%) (52.5%)
628 YIELD App yld $0.10 polygon-pos... 3.2% -8 7.45% -3 7.5% -8 25.98% 58 22 -76 -111 $-1.12(-91.51%) (1077.76%)
629 Akropolis akro $0.00 energi... 0.87% -12 1.14% -14 8.23% -6 -27.45% -64 -61 -106 -220 $-0.08(-95.23%) (1998.18%)
630 mimblewimblecoin mwc $1.73 4.65% -1 4.62% -9 -5.15% -35 -20.7% -37 -82 -120 -15 $-25.49(-93.64%) (1473.49%)
631 measurable data token mdt $0.03 Ethereum 5.54% 2 7.37% -4 14.75% 5 -17.13% -28 -33 -32 50 $-0.74(-96.4%) (2679.71%)
632 metronome met $1.31 Ethereum... 2.48% -7 12.12% 5 2572.12% 827 6.59% 24 96 2 -112 $-4.88(-78.87%) (373.17%)
633 hoge finance hoge $0.00 ethereum... -4.88% -32 -12.14% -53 -16.13% -71 -43.18% -119 67 117 -75 $0.00(-94.01%) (1569.9%)
634 highstreet high $1.51 Ethereum... 2.22% -11 0.99% -17 9.1% -8 -24.05% -53 -25 -14 0 $-6.17(-80.3%) (407.58%)
635 marinade staked sol msol $37.27 Solana 1.65% -14 9.27% -2 15.58% 4 -17.38% -30 -33 -8 0 $-224.85(-85.78%) (603.35%)
636 coinpoker chp $0.07 Ethereum... 4.07% -5 16.09% 10 39.36% 38 36.64% 72 149 99 371 $-0.08(-52.76%) (111.67%)
638 veruscoin vrsc $0.26 1.4% -12 -7.9% -41 -9.08% -48 -28.78% -68 -106 -151 -172 $-2.69(-91.13%) (1027.86%)
639 bytom btm $0.01 1.69% -12 5.52% -11 8.66% -7 -26.66% -63 -28 -8 -270 $-1.16(-99.11%) (11136.64%)
640 prizm pzm $0.01 0.68% -16 10.54% -2 36.85% 32 201.92% 257 212 133 227 $-2.86(-99.79%) (48558.37%)
641 Covalent cqt $0.07 ethereum... -0.21% -22 3.5% -17 4.04% -20 -19.33% -39 -124 -150 -146 $-1.67(-95.89%) (2331.54%)
642 dexe dexe $3.26 binance-smart... 0.64% -14 7.1% -8 -17.54% -75 -20.33% -41 -8 -16 -58 $-25.30(-88.58%) (775.74%)
643 shping shping $0.01 Ethereum 15.3% 9 11.33% 2 5.28% -14 -13.95% -21 -88 16 1083 $-0.05(-82.16%) (460.52%)
644 apollox apx $0.04 -0.3% -12 -3.51% -22 -5.08% -29 -9.33% -7 -59 -58 0 $-0.16(-78.91%) (374.09%)
645 deeper network dpr $0.01 ethereum... 10.37% 3 1.47% -19 -16.89% -65 -36.75% -98 -177 -258 -170 $-0.23(-94.11%) (1596.84%)
646 Dock dock $0.02 1.45% -10 7.18% -7 10.99% -5 -14.86% -26 -10 14 -172 $-0.19(-89.71%) (871.61%)
647 hermez network hez $3.76 0.65% -13 1.97% -18 5.83% -14 -0.66% 3 -30 -70 59 $-6.44(-63.16%) (171.42%)
648 Lattice Token ltx $0.61 ethereum... 4.11% -7 21.77% 25 39.62% 39 -18.64% -34 78 38 -150 $-2.08(-77.36%) (341.74%)
649 Kleros pnk $0.03 Ethereum... 1.0% -12 3.15% -14 11.83% -2 -21.48% -41 -53 -77 -252 $-0.42(-93.8%) (1512.86%)
650 mileverse mvc $0.01 Ethereum -0.28% -15 7.85% -8 7.52% -13 -4.35% 5 36 43 0 $-0.05(-86.67%) (650.05%)
651 grid+ grid $0.44 Ethereum... 2.23% -12 7.07% -8 0.22% -27 -17.83% -34 1 -6 275 $-2.51(-85.16%) (573.94%)
652 solend slnd $0.72 -0.11% -14 1.98% -16 3.67% -7 3.46% 23 17 -44 0 $-0.41(-36.4%) (57.23%)
653 redfox labs rfox $0.01 13.95% 7 34.75% 42 27.89% 22 5.52% 18 19 -62 -234 $-0.32(-96.15%) (2494.25%)
654 phoenix global (new) phb $0.45 46.81% 64 108.43% 147 174.46% 208 254.59% 301 249 242 0 $-0.43(-48.34%) (93.58%)
655 six six $0.06 0.9% -11 -5.58% -32 -12.61% -52 -17.63% -30 -63 -62 133 $-0.35(-85.3%) (580.06%)
656 namecoin nmc $1.12 -0.68% -13 10.72% 3 12.08% 7 2.66% 13 -34 -80 115 $-6.21(-84.7%) (553.55%)
657 airswap ast $0.11 Ethereum... 7.35% -3 9.56% -2 5.27% -14 10.43% 32 20 104 -80 $-1.60(-93.57%) (1454.45%)
658 bounce token auction $7.90 0.47% -12 1.64% -18 11.47% 3 -23.69% -45 44 70 -155 $-57.15(-87.85%) (723.28%)
659 pnetwork pnt $0.25 Ethereum... -1.99% -19 4.33% 17 6.76% 11 -23.68% -18 -17 60 -34 $-2.73(-91.54%) (1081.58%)
660 dego finance dego $1.88 Ethereum... -1.66% -15 1.03% -16 5.44% -9 -22.54% -42 3 13 -217 $-24.20(-92.8%) (1288.02%)
661 nimiq nim $0.00 11.24% 7 37.52% 46 34.13% 36 -0.98% 7 12 19 -17 $-0.01(-88.39%) (761.45%)
662 SUKU SUKU $0.09 Ethereum... 0.43% -12 2.44% -11 -9.22% -40 -16.8% -20 -25 69 -296 $-1.17(-92.94%) (1316.14%)
663 league of kingdoms arena loka $0.63 Ethereum -2.61% -16 9.8% 8 26.5% 25 -19.06% -29 -4 -25 0 $-3.73(-85.55%) (592.26%)
664 kryll krl $0.41 Ethereum -1.06% -15 -1.37% -16 0.76% -18 -13.87% -20 -40 -8 357 $-4.21(-91.15%) (1029.82%)
665 dforce df $0.04 0.41% -14 1.89% -13 3.34% -8 -19.6% -27 -52 -24 7 $-0.56(-93.94%) (1550.47%)
666 bosagora boa $0.05 Ethereum... 0.21% -11 -2.13% -17 -7.64% -32 -32.99% -68 -20 -5 -32 $-0.48(-90.79%) (985.66%)
667 SingularityDAO sdao $0.40 ethereum... 1.24% -10 6.92% 7 9.56% 2 -14.89% -21 -38 -124 -278 $-6.00(-93.79%) (1511.18%)
668 bidr bidr $0.00 0.01% -12 0.65% -14 0.36% -13 -0.56% 14 -28 -44 174 $0.00(-7.05%) (7.58%)
669 taboo token taboo $0.00 Binance Smart... 1.78% -8 -3.42% -19 -10.82% -42 -24.37% -41 -44 -27 0 $-0.04(-96.33%) (2622.18%)
670 Aurory aury $1.57 Solana 0.51% -12 -11.65% -39 -16.12% -53 -25.08% -43 -134 -110 0 $-13.28(-89.46%) (848.61%)
671 haven protocol xhv $0.53 -2.56% -18 0.75% -9 5.04% -4 -14.73% -17 -23 -55 -251 $-28.14(-98.17%) (5355.07%)
672 DODO dodo $0.13 binance-smart... -0.25% -13 4.43% 3 14.53% 6 -23.45% -36 -23 -40 -370 $-6.75(-98.05%) (5017.42%)
673 usdj usdj $1.00 0.13% -11 0.33% -9 0.3% -14 -0.63% 14 -30 -40 190 $-0.17(-14.81%) (17.38%)
674 ovr ovr $0.73 1.07% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.58%) (1.61%)
675 pluton plu $7.98 ethereum... 1.38% -8 -0.43% -12 -5.58% -31 -7.28% -3 3 -13 525 $-24.13(-75.13%) (302.15%)
676 rai reflex index rai $2.90 avalanche... 0.1% -4 0.08% -19 0.12% -14 -0.34% 15 -9 -138 -161 $-0.18(-5.83%) (6.2%)
677 electric vehicle zone evz $0.03 Ethereum -0.31% -12 -2.21% -17 -3.83% -23 -13.9% -18 13 19 97 $-0.19(-85.18%) (574.88%)
678 powerpool cvp $0.36 Ethereum 3.08% -4 6.98% 6 14.76% 7 -14.19% -17 -4 47 -150 $-11.99(-97.06%) (3299.48%)
680 auto auto $273.45 polygon-pos... 0.08% -11 -2.75% -19 -2.14% -20 -18.73% -31 -52 28 -209 $-13,206.28(-97.97%) (4829.51%)
681 Energi nrg $0.26 -2.0% -18 -4.92% -28 -16.11% -56 -37.62% -81 -124 -221 -250 $-8.99(-97.22%) (3493.18%)
682 peakdefi peak $0.01 3.64% -4 -1.97% -15 -3.91% -24 -27.56% -53 -18 -152 -431 $-0.69(-98.47%) (6427.13%)
683 adappter token adp $0.01 Ethereum -0.09% -13 -1.58% -15 -5.63% -30 -21.32% -20 -28 -29 0 $-0.11(-88.37%) (759.61%)
684 MATH math $0.13 binance-smart... 0.52% -11 -3.95% -28 8.14% -11 -26.25% -51 -124 -69 -401 $-2.96(-95.91%) (2346.95%)
685 pivx pivx $0.20 7.29% -2 17.65% 17 -7.1% -36 19.64% 53 48 149 -166 $-13.70(-98.53%) (6686.62%)
686 DexTools dext $0.15 Ethereum... 1.83% -11 8.29% -1 21.35% 13 -12.76% -21 -63 1 -142 $-0.75(-83.79%) (516.96%)
687 hopr hopr $0.07 xdai, Ethereum -2.06% -21 -3.11% -21 -7.59% -39 -20.01% -39 -150 -203 0 $-0.31(-82.39%) (467.71%)
688 multi channel influencer creater cloud funding platform mci $0.01 21.97% 28 -11.65% -47 43.98% 54 61.73% 114 84 108 161 $-0.32(-96.72%) (2948.19%)
689 Vite vite $0.03 Ethereum... 2.46% -9 6.27% -3 11.08% -3 -17.18% -27 -9 6 -116 $-0.30(-91.74%) (1110.95%)
690 vectorspace ai vxv $0.32 0.28% -11 -12.84% -43 -11.36% -48 -32.63% -71 -80 -116 0 $-9.24(-96.67%) (2906.24%)
693 Revolution Populi rvp $0.01 Ethereum... -4.54% -22 8.0% -3 7.89% -13 -13.1% -20 -33 -91 -303 $-0.11(-90.83%) (990.87%)
694 gari network gari $0.07 4.41% -7 7.77% -3 8.59% -10 -10.2% -11 0 0 0 $-0.03(-29.91%) (42.67%)
695 ac milan fan token acm $4.36 chiliz 3.52% -9 -0.86% -14 7.94% -12 8.85% 26 60 27 -2 $-14.02(-76.28%) (321.56%)
697 inflation hedging coin ihc $0.00 -3.1% -21 -8.03% -32 -29.52% -97 -32.82% -71 0 0 0 $0.00(-63.25%) (172.14%)
698 vidt datalink vidt $0.27 -0.26% -17 -1.01% -15 4.06% -21 -17.68% -32 -92 59 -169 $-1.28(-82.36%) (467.05%)
699 sonm (bep-20) snm $0.30 1.45% -14 -6.82% -30 -11.9% -47 166.88% 242 362 448 1024 $-0.58(-65.67%) (191.33%)
700 quantstamp qsp $0.02 Ethereum... 0.33% -18 -6.62% -30 -7.47% -36 3.53% 16 -79 -82 -102 $-0.72(-97.44%) (3802.19%)
701 vimworld veed $0.00 -4.03% -24 -4.93% -24 -0.66% -30 14.69% 41 11 -33 -194 $-0.01(-81.68%) (445.91%)
702 basic basic $0.00 ethereum... 2.7% -13 5.71% -9 -7.18% -37 -29.09% -59 -23 3 -131 $-0.02(-92.96%) (1321.21%)
703 Altura alu $0.02 binance-smart... 2.67% -11 5.78% -5 10.34% -5 -24.37% -46 -10 45 0 $-0.34(-94.12%) (1599.54%)
704 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 2.51% -11 10.05% 2 13.67% 5 -19.96% -37 -92 -15 0 $-3.94(-97.31%) (3623.3%)
705 dora factory dora $2.93 Ethereum 1.93% -11 1.28% -13 5.92% -12 4.66% 27 16 15 87 $-52.91(-94.76%) (1808.03%)
706 woodcoin log $1.59 -2.46% -18 -2.09% -19 -24.35% -75 -15.7% -22 -167 -224 1070 $-3.45(-68.44%) (216.84%)
707 apm coin apm $0.04 ethereum... -4.21% -23 -32.56% -96 -43.96% -152 -64.18% -220 149 248 269 $-0.78(-95.67%) (2211.54%)
708 fortube for $0.02 1.78% -11 10.14% 2 11.4% 2 -16.72% -27 -20 16 -129 $-0.13(-86.97%) (667.7%)
709 digixdao dgd $171.47 Ethereum -23.94% -67 -2.12% -21 -16.26% -53 -7.67% -4 -68 -121 -182 $-1,060.05(-86.08%) (618.22%)
710 NFTX nftx $30.38 Ethereum... 1.53% -12 3.27% -10 8.72% -6 -28.37% -58 -21 -27 -227 $-416.48(-93.2%) (1370.99%)
711 pendle pendle $0.07 Ethereum... 2.43% -9 5.23% 18 31.01% 65 10.76% 57 101 120 -15 $-1.77(-96.28%) (2590.87%)
712 senso senso $0.18 Ethereum 0.12% -16 13.11% 8 18.44% 12 -11.98% -15 -9 -12 386 $-2.93(-94.22%) (1630.83%)
713 bone shibaswap bone $1.80 Ethereum -3.02% -23 -10.41% -35 68.52% 94 75.91% 134 289 361 0 $-1.44(-44.39%) (79.83%)
714 TiFi tifi $0.00 3.86% -8 86.49% 130 158.17% 208 -28.59% -67 -313 -144 0 $0.00(-81.42%) (438.3%)