历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.04 Binance Chain... -2.19% 15 7.14% 16 7.47% 8 -23.09% 3 47 38 8 $-0.16(-80.4%) (410.32%)
102 Gemini Dollar gusd $1.00 Ethereum -0.01% 18 0.1% 13 0.78% 14 0.14% 33 73 16 191 $-0.13(-11.67%) (13.21%)
103 Gala gala $0.05 ethereum... 0.78% 18 1.56% 6 6.44% 5 -14.04% 11 1 -12 210 $-0.71(-93.1%) (1348.59%)
104 kyber network crystal v2 knc $2.06 11.02% 24 22.28% 26 25.7% 21 25.29% 43 41 34 133 $-3.58(-63.5%) (173.96%)
105 Qtum qtum $3.37 0.3% 17 4.13% 14 13.5% 13 -18.9% 8 16 9 -23 $-91.30(-96.44%) (2708.93%)
106 flux flux $1.30 -2.2% 17 6.83% 19 30.92% 29 72.65% 72 115 112 322 $-1.82(-58.32%) (139.93%)
107 Oasis Network rose $0.07 -2.14% 17 2.72% 15 9.1% 14 -30.61% -5 25 22 32 $-0.50(-88.2%) (747.36%)
108 Balancer bal $7.64 harmony-shard... 1.02% 18 6.09% 18 34.32% 32 21.9% 47 60 38 182 $-64.11(-89.35%) (838.66%)
109 celsius cel $1.39 4.0% 22 -3.43% 7 19.66% 20 -43.65% -19 54 181 -31 $-6.62(-82.67%) (477.0%)
110 optimism op $1.40 -0.53% 17 19.77% 24 32.63% 27 -11.78% 11 0 0 0 $-0.65(-31.56%) (46.11%)
111 xdc network xdc $0.03 -0.71% 18 -0.12% 12 0.71% 3 -27.47% -1 -4 -12 -37 $-0.16(-85.71%) (599.93%)
112 Kadena kda $1.61 0.53% 20 2.38% 15 3.37% 8 -23.01% 7 4 4 147 $-22.54(-93.33%) (1399.43%)
113 Ethereum Name Service ens $15.59 Ethereum 1.08% 20 13.64% 20 38.36% 39 1.49% 26 54 51 0 $-61.72(-79.83%) (395.9%)
114 Theta Fuel tfuel $0.06 -0.13% 20 2.38% 15 3.59% 10 -11.68% 8 15 19 -44 $-0.53(-90.06%) (906.3%)
115 binaryx bnx $150.33 Binance Smart... 1.07% 22 12.46% 22 12.38% 16 13.72% 41 23 13 610 $-49.09(-24.61%) (32.65%)
116 IoTeX iotx $0.03 binance-smart... -0.46% 20 4.94% 16 -0.58% 7 -11.68% 9 12 14 2 $-0.20(-86.59%) (645.64%)
117 golem glm $0.28 0.79% 23 17.96% 34 18.63% 29 -4.2% 29 23 31 7 $-0.81(-74.15%) (286.88%)
118 Harmony one $0.02 0.39% 24 4.11% 23 16.3% 30 -16.08% 13 9 -10 -53 $-0.33(-93.75%) (1498.74%)
119 omg network omg $1.95 0.38% 24 2.25% 21 13.67% 23 -17.57% 9 16 1 -39 $-23.77(-92.44%) (1222.16%)
120 Livepeer lpt $11.08 harmony-shard... 2.29% 26 4.7% 22 17.36% 30 -3.3% 30 37 25 35 $-63.91(-85.22%) (576.8%)
121 reserve rights rsr $0.01 0.18% 23 0.03% 17 12.82% 24 -18.57% 8 78 100 10 $-0.11(-94.32%) (1659.64%)
122 bora bora $0.29 Ethereum... -0.23% 23 -1.66% 14 -2.23% 8 -21.98% 4 1 12 169 $-1.27(-81.55%) (442.0%)
123 0x zrx $0.31 Ethereum... -0.05% 24 4.41% 22 8.13% 15 -17.08% 13 14 19 -18 $-2.05(-86.76%) (655.17%)
124 ICON icx $0.29 0.18% 24 2.27% 19 11.05% 20 -16.64% 13 9 7 -37 $-11.90(-97.63%) (4121.39%)
125 polymath poly $0.28 4.63% 25 49.25% 50 54.83% 49 21.87% 41 44 43 19 $-1.31(-82.13%) (459.54%)
126 voyager token vgx $0.94 10.32% 33 81.23% 63 119.26% 84 177.13% 154 36 35 -4 $-10.08(-91.47%) (1072.67%)
127 JUST jst $0.03 tron, Tron20 1.62% 26 1.65% 21 4.74% 14 -15.08% 15 7 14 146 $-0.15(-84.1%) (528.99%)
128 amp amp $0.01 1.88% 26 -1.48% 18 -6.86% 4 -28.75% -5 -28 -31 -69 $-0.10(-94.55%) (1736.0%)
129 hive hive $0.57 0.19% 22 5.55% 23 8.11% 22 -7.69% 28 32 38 46 $-2.35(-80.4%) (410.2%)
130 IOST iost $0.01 -0.13% 22 2.05% 20 5.36% 19 -15.47% 15 6 -3 -49 $-0.11(-89.46%) (849.0%)
131 braintrust btrst $2.05 Ethereum... 3.08% 27 6.18% 23 7.29% 41 -6.96% 42 29 26 0 $-8.17(-79.97%) (399.26%)
132 Audius audio $0.29 Ethereum -0.43% 24 -1.67% 17 4.69% 21 -26.36% 2 9 4 -31 $-3.75(-92.81%) (1291.14%)
133 symbol xym $0.04 -0.2% 24 1.1% 20 -3.98% 3 -24.85% 5 -13 -14 84 $-0.41(-90.54%) (957.41%)
134 Storj storj $0.56 harmony-shard... 0.04% 27 0.89% 23 7.22% 20 -20.78% 24 -4 38 2 $-2.66(-82.59%) (474.31%)
135 Serum srm $0.87 tomochain... 1.21% 28 6.75% 24 16.35% 25 -15.27% 16 -20 -3 -19 $-11.61(-93.0%) (1328.67%)
136 Ontology ont $0.25 -1.19% 28 3.72% 24 9.6% 22 -11.53% 27 20 13 -30 $-9.82(-97.48%) (3864.39%)
137 horizen zen $16.84 -0.84% 28 2.81% 24 13.67% 26 -21.05% 15 21 19 -38 $-130.71(-88.59%) (776.25%)
138 Siacoin sc $0.00 0.13% 28 3.27% 24 7.16% 21 -17.26% 23 15 15 -35 $-0.09(-95.59%) (2167.13%)
139 WAX waxp $0.10 0.84% 28 2.97% 24 5.22% 18 -18.39% 21 16 20 -16 $-4.51(-97.84%) (4524.91%)
140 Immutable X imx $0.88 Ethereum -0.14% 28 3.87% 25 14.5% 27 -20.45% 19 10 22 0 $-8.52(-90.64%) (968.36%)
141 moonbeam glmr $0.57 1.16% 28 8.16% 27 7.29% 21 -21.39% 21 13 -17 0 $-13.01(-95.83%) (2296.02%)
142 Secret scrt $1.20 -1.06% 29 13.78% 35 6.41% 23 -5.0% 27 36 24 163 $-8.72(-87.91%) (727.3%)
143 abbc coin abbc $0.19 -2.57% 27 -4.05% 21 9.71% 28 276.36% 256 171 131 206 $-1.10(-85.08%) (570.29%)
144 Swipe sxp $0.39 binance-smart... 0.73% 29 2.2% 23 9.02% 26 -17.03% 21 26 16 -18 $-5.09(-92.85%) (1299.56%)
145 UMA uma $2.80 Ethereum... 1.61% 29 1.22% 21 6.67% 23 -6.45% 25 28 32 -30 $-30.98(-91.7%) (1105.26%)
146 skale network skl $0.05 -1.97% 26 2.03% 23 14.44% 29 -29.51% 7 34 9 -4 $-0.83(-94.13%) (1604.8%)
147 chia network xch $37.93 1.29% 28 4.47% 24 4.14% 22 -11.96% 24 17 50 88 $-359.21(-90.45%) (947.0%)
148 SwissBorg chsb $0.19 Ethereum 1.16% 29 15.05% 31 14.81% 28 -1.83% 29 4 -1 -37 $-1.33(-87.56%) (703.55%)
149 woo network woo $0.16 0.53% 27 5.87% 24 18.42% 31 -30.1% 5 16 27 32 $-1.50(-90.09%) (908.76%)
150 PlayDapp pla $0.38 ethereum... -0.3% 28 6.11% 36 6.05% 36 -14.91% 30 32 24 111 $-2.85(-88.23%) (749.53%)
151 MXC mxc $0.07 Ethereum... 0.23% 29 1.11% 21 0.09% 15 0.23% 35 0 7 260 $-0.05(-42.0%) (72.42%)
152 small love potion slp $0.00 1.4% 30 2.68% 24 7.83% 25 -15.25% 16 25 412 120 $-0.36(-98.88%) (8793.61%)
153 casper cspr $0.03 4.18% 32 6.68% 27 7.86% 25 -20.72% 14 23 25 32 $-0.29(-90.78%) (985.1%)
154 sushiswap sushi $1.35 1.07% 30 16.09% 33 34.54% 49 -11.14% 22 25 33 -75 $-21.56(-94.11%) (1597.18%)
155 DigiByte dgb $0.01 0.19% 31 0.9% 23 9.48% 29 -15.47% 19 28 18 -48 $-0.15(-93.12%) (1354.07%)
156 DAO Maker dao $1.77 Ethereum... -4.14% 27 1.05% 26 3.56% 27 -8.99% 41 88 49 259 $-6.47(-78.5%) (365.22%)
157 APENFT nft $0.00 tron, Tron20... -0.2% 30 -0.22% 24 2.42% 24 -5.18% 35 9 -7 284 $0.00(-92.14%) (1172.81%)
158 dogelon mars elon $0.00 Ethereum 0.93% 32 3.42% 26 6.07% 29 -10.76% 30 14 13 549 $0.00(-87.17%) (679.53%)
159 Render Token rndr $0.59 polygon-pos... 4.89% 37 14.72% 43 16.65% 39 -14.57% 30 35 52 112 $-7.25(-92.44%) (1223.0%)
160 Civic cvc $0.15 energi, Ethereum -0.0% 33 4.34% 31 7.25% 29 -11.12% 34 26 90 -2 $-1.20(-88.86%) (797.78%)
161 Keep Network keep $0.17 Ethereum... 3.42% 41 8.11% 38 8.97% 35 -15.12% 34 26 20 97 $-1.31(-88.62%) (778.54%)
162 BTC Standard Hashrate Token btcst $11.75 Binance Smart... 2.28% 38 11.01% 44 11.26% 38 -53.48% -22 54 115 31 $-75.70(-86.57%) (644.36%)
163 ceek vr ceek $0.18 1.8% 38 3.47% 30 2.71% 27 -22.18% 22 -37 65 773 $-0.93(-84.08%) (527.97%)
164 Ultra uos $0.47 Ethereum 11.64% 48 31.55% 61 29.29% 55 20.93% 81 88 97 25 $-1.90(-80.26%) (406.7%)
165 pundi x[new] pundix $0.54 2.37% 40 5.71% 35 8.65% 34 -13.62% 33 66 74 62 $-3.78(-87.47%) (698.17%)
166 Spell Token spell $0.00 fantom... -0.03% 37 3.77% 32 2.48% 28 -7.05% 41 84 99 0 $-0.03(-95.35%) (2048.26%)
167 Lisk lsk $1.07 -0.75% 37 1.22% 27 2.83% 26 -15.8% 29 24 21 -33 $-33.04(-96.87%) (3093.6%)
168 Energy Web Token ewt $4.56 xdai -6.32% 27 12.87% 46 11.23% 38 24.35% 84 134 104 0 $-15.99(-77.8%) (350.44%)
169 Ellipsis eps $0.19 binance-smart... 0.11% 38 0.07% 26 0.25% 23 0.25% 49 21 10 94 $-6.76(-97.3%) (3608.72%)
170 Celer Network celr $0.02 arbitrum-one... 0.35% 38 5.34% 39 11.1% 38 -26.18% 17 43 73 -19 $-0.16(-89.35%) (839.36%)
171 ren ren $0.13 0.21% 39 7.34% 39 21.04% 46 -22.66% 20 21 65 -58 $-1.60(-92.25%) (1190.75%)
172 medibloc med $0.02 -0.27% 37 1.92% 31 5.85% 33 -13.1% 30 39 48 -22 $-0.26(-92.47%) (1228.21%)
173 Nervos Network ckb $0.00 1.71% 40 0.24% 34 -0.28% 24 -23.83% 20 20 23 -43 $-0.04(-90.72%) (977.55%)
174 Nano nano $0.93 0.69% 45 3.67% 41 7.44% 38 -14.66% 34 32 20 -66 $-32.77(-97.24%) (3529.67%)
175 request req $0.12 -1.31% 41 9.35% 43 17.71% 57 -8.03% 45 34 63 20 $-0.87(-87.56%) (703.98%)
176 Injective Protocol inj $1.64 Ethereum... -3.36% 42 3.74% 43 9.1% 51 -21.5% 41 99 90 -24 $-20.56(-92.61%) (1252.69%)
177 ontology gas ong $0.37 -5.37% 38 5.16% 39 7.36% 39 -16.04% 33 33 42 -1 $-2.35(-86.23%) (626.17%)
178 NuCypher nu $0.17 Ethereum... 2.74% 45 4.46% 39 6.74% 40 -16.47% 31 26 29 16 $-1.40(-89.28%) (832.79%)
179 ConstitutionDAO people $0.02 Ethereum -0.07% 42 8.13% 43 9.04% 46 -25.68% 22 22 54 0 $-0.09(-78.71%) (369.61%)
180 conflux cfx $0.06 0.1% 42 6.4% 40 9.8% 50 -9.07% 47 42 18 -2 $-1.49(-96.4%) (2675.51%)
181 Syscoin sys $0.18 8.34% 52 18.03% 63 34.38% 83 -6.64% 54 48 46 107 $-1.06(-85.72%) (600.26%)
182 Acala aca $0.24 polkadot 10.87% 66 23.46% 77 26.96% 73 -23.16% 23 32 8 0 $-1.81(-88.46%) (766.52%)
183 Orbs orbs $0.04 polygon-pos... 1.67% 44 4.02% 38 4.77% 40 -17.37% 31 22 17 -16 $-0.26(-86.85%) (660.17%)
184 Ocean Protocol ocean $0.18 sora, Ethereum 1.7% 44 11.59% 56 22.26% 68 -17.78% 29 46 8 -49 $-1.63(-89.84%) (884.39%)
185 Ardor ardr $0.11 0.54% 41 9.18% 48 11.65% 51 -12.34% 40 49 55 -24 $-1.99(-94.62%) (1757.88%)
186 COTI coti $0.10 Ethereum... 1.07% 44 4.2% 43 16.73% 62 -16.68% 36 63 39 -7 $-0.55(-84.63%) (550.73%)
187 tribe tribe $0.24 -0.72% 42 -15.01% 18 4.09% 44 52.94% 145 108 68 62 $-1.97(-89.01%) (810.13%)
188 iexec rlc rlc $1.33 -0.35% 44 18.12% 75 11.12% 55 -10.5% 51 106 138 -19 $-10.32(-88.56%) (774.08%)
189 Prometeus prom $6.55 binance-smart... 1.62% 49 11.44% 61 20.34% 69 -8.91% 54 81 158 -17 $-63.20(-90.61%) (964.44%)
190 function x fx $0.26 2.12% 55 0.95% 41 4.6% 45 -14.58% 43 51 91 290 $-1.52(-85.34%) (582.26%)
191 Power Ledger powr $0.22 Ethereum... -0.42% 43 4.32% 44 8.11% 47 -19.26% 32 21 39 101 $-1.59(-87.85%) (722.98%)
192 dYdX dydx $1.62 ethereum... 3.18% 58 1.83% 40 8.05% 47 -29.0% 12 11 72 29 $-25.09(-93.92%) (1545.33%)
193 chromia chr $0.19 0.18% 44 4.74% 46 18.99% 67 -14.95% 38 42 38 125 $-1.26(-87.03%) (670.88%)
194 WINkLink win $0.00 tron, Tron20 0.29% 45 -0.45% 33 -6.37% 20 -21.2% 25 14 1 -46 $0.00(-95.88%) (2326.21%)
195 Numeraire nmr $17.96 energi, Ethereum -0.75% 41 3.56% 42 8.44% 47 -14.36% 41 63 158 -66 $-83.87(-82.36%) (467.03%)
196 Frax Share fxs $6.48 polygon-pos... -0.7% 45 2.82% 40 14.63% 58 -2.81% 61 80 67 230 $-33.76(-83.9%) (521.15%)
197 Status SNT $0.03 Ethereum -0.35% 50 3.74% 45 6.07% 44 -12.71% 45 27 32 -31 $-0.64(-95.52%) (2130.31%)
198 Dent dent $0.00 Ethereum 1.45% 57 6.31% 50 15.2% 59 -13.82% 43 63 49 -66 $-0.10(-98.94%) (9377.78%)
199 rally rly $0.03 -0.03% 50 4.73% 46 0.72% 38 -25.83% 22 1 3 86 $-1.35(-97.72%) (4292.47%)
200 API3 api3 $1.81 ethereum... -2.8% 43 5.1% 47 14.25% 59 -15.1% 40 106 189 268 $-7.61(-80.79%) (420.55%)