历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,622.15 1.38% 0 8.4% 0 10.26% 0 -9.31% 0 0 0 0 $-45,944.68(-68.0%) (212.49%)
2 Ethereum eth $1,774.46 moonriver... 3.39% 0 12.52% 0 24.19% 0 -4.82% 0 0 0 0 $-3,037.63(-63.12%) (171.19%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.02% 0 0.03% 0 -0.01% 0 0 0 1 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.01% 0 -0.0% 0 0.01% 0 0 0 6 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $297.44 1.42% 0 6.4% 0 7.82% 0 -7.35% 0 0 0 0 $-378.24(-55.98%) (127.16%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.01% 0 -0.03% 0 0.03% 1 0 0 8 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.36 0.64% 0 7.84% 1 11.2% 0 -4.92% -1 0 1 0 $-3.02(-89.38%) (842.02%)
8 Cardano ada $0.51 3.03% 0 2.36% -1 19.96% 0 -2.02% 0 0 -1 -5 $-2.45(-82.67%) (477.17%)
9 Solana sol $35.09 1.22% 0 8.7% 0 16.28% 0 -17.24% 0 0 0 -3 $-223.85(-86.45%) (638.01%)
10 polkadot dot $7.82 0.51% 0 5.49% 1 14.24% 1 -13.83% 1 3 1 -1 $-46.06(-85.49%) (589.18%)
11 Dogecoin doge $0.06 binance-smart... 1.81% 0 2.73% -1 5.54% -1 -7.6% 1 -1 -1 -3 $-0.62(-90.51%) (954.14%)
12 polygon matic $0.92 2.92% 0 2.06% 0 17.8% 2 0.58% 3 6 10 10 $-1.94(-67.98%) (212.32%)
13 Shiba Inu shib $0.00 Ethereum... 3.8% 0 4.35% 1 13.63% 2 9.7% 4 3 6 41 $0.00(-83.25%) (497.09%)
14 dai dai $1.00 0.0% 1 -0.01% 1 0.04% -1 0.08% 0 -3 -2 14 $-0.09(-8.52%) (9.32%)
15 avalanche avax $20.68 1.26% 2 8.68% 3 12.56% 3 -26.68% -2 2 3 -2 $-113.20(-84.56%) (547.5%)
16 TRON trx $0.06 2.08% 2 1.89% 1 5.43% 1 -7.5% 3 -1 -1 11 $-0.16(-70.67%) (240.97%)
17 Wrapped Bitcoin wbtc $21,668.24 aurora... 1.58% 4 8.55% 4 10.73% 3 -9.09% 4 3 -3 3 $-45,880.99(-67.92%) (211.74%)
18 Ethereum Classic etc $39.27 -0.47% 2 21.1% 5 27.45% 6 -5.18% 4 17 17 8 $-94.83(-70.72%) (241.49%)
19 Uniswap uni $6.69 xdai, sora... 2.6% 3 3.41% 3 16.66% 4 -24.46% -1 2 10 -7 $-36.48(-84.51%) (545.65%)
20 unus sed leo leo $4.98 0.02% 3 -5.58% 0 -3.17% -1 6.38% 3 -1 -3 31 $-2.51(-33.55%) (50.49%)
21 cosmos atom $16.01 binance-smart... 0.1% 3 21.85% 5 53.19% 7 38.05% 9 9 15 9 $-28.53(-64.06%) (178.24%)
22 Litecoin ltc $63.59 3.75% 4 4.59% 3 20.04% 3 3.81% 3 2 2 -5 $-322.87(-83.55%) (507.77%)
23 Chainlink link $7.95 huobi-token... 2.7% 4 11.06% 5 27.42% 4 -10.17% 4 4 4 -8 $-44.25(-84.77%) (556.61%)
24 near protocol near $4.83 -0.97% 4 13.59% 5 29.71% 6 -14.51% 2 5 6 19 $-15.37(-76.09%) (318.18%)
25 FTX Token ftt $27.68 Binance Chain... 1.69% 4 5.02% 2 8.97% 1 -8.65% 3 0 -2 -4 $-52.19(-65.34%) (188.51%)
26 crypto.com coin cro $0.12 3.29% 4 3.42% 4 5.16% 3 -17.25% 3 0 -1 7 $-0.77(-86.11%) (620.1%)
27 Stellar xlm $0.12 1.07% 5 8.4% 5 12.32% 5 -7.34% 4 1 1 -3 $-0.78(-87.14%) (677.69%)
28 Monero xmr $158.20 -1.71% 3 1.83% 3 9.05% 3 0.36% 5 3 4 7 $-325.39(-67.29%) (205.69%)
29 terra classic lunc $0.00 -3.16% 4 75.73% 13 245.55% 36 356.59% 54 0 0 0 $0.00(-16.88%) (20.3%)
30 Bitcoin Cash bch $133.05 0.05% 4 12.58% 3 18.14% 3 -6.32% 4 6 1 -14 $-3,790.02(-96.61%) (2848.63%)
31 Algorand algo $0.32 -0.4% 5 4.09% 3 15.39% 4 -8.83% 5 1 3 -13 $-2.88(-89.87%) (886.81%)
32 Flow flow $2.12 1.26% 6 8.94% 4 25.43% 5 -27.08% 0 7 6 56 $-36.92(-94.56%) (1739.19%)
33 VeChain vet $0.03 vechain 0.15% 6 3.56% 4 9.66% 5 -20.14% 4 4 4 -8 $-0.23(-89.84%) (883.9%)
34 Internet Computer icp $7.15 -0.53% 6 7.3% 6 15.4% 6 -11.15% 6 4 8 -15 $-421.21(-98.33%) (5888.57%)
35 Filecoin fil $6.38 -0.22% 6 1.67% 4 14.46% 6 -22.3% 3 11 11 -12 $-184.98(-96.67%) (2900.3%)
36 EOS eos $1.75 EOS 5.67% 6 17.35% 8 23.61% 8 35.51% 19 22 21 0 $-19.79(-91.87%) (1130.21%)
37 apecoin ape $5.08 0.77% 6 5.48% 9 9.73% 6 -25.48% 2 7 14 0 $-19.20(-79.09%) (378.32%)
38 Decentraland mana $0.82 Ethereum... 1.35% 8 1.27% 5 9.74% 7 -21.13% 3 2 2 37 $-4.58(-84.83%) (559.03%)
39 Tezos xtz $1.67 0.75% 6 7.05% 9 17.28% 9 -11.14% 4 4 4 -8 $-8.89(-84.19%) (532.61%)
40 The Sandbox sand $0.99 polygon-pos... 0.92% 7 2.07% 7 6.86% 6 -23.93% 5 1 10 72 $-6.74(-87.19%) (680.86%)
41 hedera hbar $0.06 0.59% 8 4.3% 9 2.78% 6 -19.23% 3 4 0 7 $-0.44(-87.31%) (687.89%)
42 Aave aave $93.00 Fantom... 1.99% 9 4.34% 10 18.61% 11 -12.21% 7 10 20 -4 $-539.27(-85.29%) (579.86%)
43 quant qnt $105.25 1.96% 10 10.59% 14 13.36% 9 -14.74% 5 12 35 -11 $-288.29(-73.26%) (273.9%)
44 elrond egld $54.20 0.61% 10 4.59% 11 9.12% 7 -15.31% 7 4 11 -10 $-431.53(-88.84%) (796.21%)
45 Axie Infinity axs $14.74 harmony-shard... 0.16% 11 1.12% 8 12.22% 12 -18.53% 2 6 16 -6 $-145.62(-90.81%) (988.23%)
46 Chiliz chz $0.20 Ethereum -1.15% 9 -4.84% 5 -3.86% 3 37.35% 26 30 33 17 $-0.57(-73.93%) (283.54%)
47 theta theta $1.20 0.29% 10 1.73% 9 9.15% 8 -22.84% -1 2 1 -18 $-13.09(-91.63%) (1094.87%)
48 trueusd tusd $1.00 0.02% 11 0.02% 10 0.01% 6 0.05% 8 -1 -4 28 $-0.09(-7.85%) (8.52%)
49 bitcoin sv bsv $55.35 -0.13% 9 4.14% 10 7.0% 9 -10.82% 8 7 10 3 $-386.04(-87.46%) (697.42%)
50 Zcash zec $65.46 -0.66% 10 2.78% 10 7.72% 11 -17.15% 8 11 2 22 $-815.30(-92.57%) (1245.42%)
51 OKB okb $16.53 sora... 0.19% 10 6.7% 11 7.41% 9 -10.73% 8 13 23 42 $-25.83(-60.98%) (156.27%)
52 kucoin token kcs $9.78 1.72% 10 4.34% 11 11.12% 11 -6.83% 11 7 -5 44 $-17.35(-63.94%) (177.33%)
53 pax dollar usdp $1.00 Ethereum 0.0% 10 -0.07% 8 -0.03% 6 0.25% 14 4 1 44 $-0.05(-4.63%) (4.85%)
54 bittorrent (new) bttc $0.00 1.06% 13 4.38% 12 8.25% 12 -8.1% 14 9 10 0 $0.00(-69.21%) (224.79%)
55 eCash xec $0.00 arbitrum-one -1.07% 11 0.67% 10 -3.37% 7 -4.92% 16 11 13 -14 $0.00(-86.46%) (638.41%)
56 IOTA miota $0.30 1.36% 13 2.14% 11 9.6% 12 -14.06% 10 11 14 -16 $-5.07(-94.46%) (1704.03%)
57 The Graph grt $0.12 arbitrum-one... 4.35% 13 12.67% 15 19.52% 18 -16.06% 8 16 10 -15 $-2.23(-94.98%) (1890.34%)
58 terra luna $6.30 27.21% 24 248.96% 97 310.17% 103 222.83% 106 85 0 0 $0.00(0.0%) (0.0%)
59 Maker mkr $768.10 avalanche... -1.48% 12 2.32% 10 4.36% 13 -28.19% 2 1 6 -6 $-5,244.36(-87.22%) (682.77%)
60 USDD usdd $1.00 binance-smart... 0.04% 13 0.03% 11 -0.08% 10 0.02% 16 8 9 0 $0.00(-0.46%) (0.46%)
61 Huobi Token ht $4.72 Ethereum... -1.1% 11 -0.97% 9 -1.08% 8 8.42% 19 10 -3 -4 $-29.93(-86.37%) (633.73%)
62 synthetix snx $3.04 0.82% 12 1.4% 11 1.86% 12 -23.15% 46 52 75 22 $-24.03(-88.77%) (790.8%)
63 NEO neo $9.96 -0.05% 12 4.7% 13 12.35% 15 -14.5% 11 14 10 -16 $-177.45(-94.69%) (1782.26%)
64 Fantom ftm $0.28 binance-smart... 0.17% 12 0.35% 10 5.25% 13 -28.52% 0 10 13 -20 $-3.08(-91.78%) (1116.85%)
65 Helium hnt $5.51 15.88% 19 27.43% 20 -4.67% 6 -35.37% -5 -12 -12 -3 $-47.20(-89.55%) (856.85%)
66 klaytn klay $0.23 -0.02% 11 -0.6% 9 -2.33% 7 -22.25% 7 6 5 -17 $-4.03(-94.61%) (1755.45%)
67 thorchain rune $2.04 binancecoin 1.52% 11 4.5% 12 10.74% 12 -27.96% 2 2 8 -1 $-18.28(-89.98%) (897.81%)
68 Lido DAO ldo $2.13 ethereum... 4.24% 11 3.42% 10 35.63% 16 -15.98% 7 45 83 254 $-4.36(-67.16%) (204.48%)
69 Curve DAO Token crv $1.24 energi... 3.53% 11 13.63% 14 25.52% 13 -7.66% 8 11 31 26 $-10.37(-89.29%) (833.9%)
70 neutrino usd usdn $0.94 1.9% 11 -0.93% 7 -3.84% 6 -4.5% 8 -5 -7 58 $-0.10(-9.55%) (10.55%)
71 pancakeswap cake $4.35 0.47% 12 5.48% 11 14.31% 10 1.23% 13 18 11 -34 $-38.24(-89.79%) (879.4%)
72 TerraUSD ust $0.06 sora... 6.65% 13 105.48% 59 155.63% 75 114.25% 77 25 177 -16 $-0.98(-94.08%) (1588.75%)
73 Ravencoin rvn $0.06 4.68% 13 65.18% 38 105.75% 54 42.6% 43 71 70 18 $-0.18(-76.3%) (321.99%)
74 Waves waves $5.10 Ethereum 8.36% 19 10.55% 15 17.68% 14 -14.39% 8 8 6 -24 $-48.63(-90.5%) (952.73%)
75 PAX Gold paxg $1,712.46 harmony-shard... 0.12% 12 0.43% 9 -0.75% 5 -3.76% 11 3 1 95 $-370.83(-17.8%) (21.65%)
76 enjin coin enj $0.55 0.04% 12 2.59% 10 12.55% 16 -19.51% 9 15 17 1 $-3.92(-87.7%) (713.22%)
77 NEXO nexo $0.98 Binance Chain... 1.74% 13 -6.54% 4 6.74% 6 8.36% 20 29 10 27 $-2.94(-75.09%) (301.38%)
78 Dash dash $48.95 -0.45% 13 2.68% 10 11.23% 9 -10.8% 11 10 6 -17 $-1,501.90(-96.84%) (3068.13%)
79 Basic Attention Token bat $0.36 Ethereum... 0.27% 13 1.33% 8 8.77% 6 -21.26% 0 0 10 10 $-1.57(-81.51%) (440.88%)
80 stacks stx $0.39 2.11% 14 5.98% 11 7.91% 6 -21.48% 1 4 3 -12 $-2.59(-86.91%) (664.01%)
81 Zilliqa zil $0.04 binance-smart... 0.13% 14 3.1% 11 6.98% 8 -17.29% 7 6 5 2 $-0.20(-84.17%) (531.69%)
82 Loopring lrc $0.37 arbitrum-one... -1.17% 14 -0.42% 8 8.18% 8 -18.59% 5 3 -1 37 $-3.30(-89.97%) (896.63%)
83 gatetoken gt $4.29 0.37% 15 2.49% 38 0.32% 28 -12.49% 37 28 26 73 $-7.01(-62.02%) (163.3%)
84 Bitcoin Gold btg $26.40 1.78% 16 16.81% 19 17.79% 14 -14.79% 10 40 38 6 $-473.73(-94.72%) (1794.55%)
85 mina mina $0.69 0.3% 14 2.07% 8 5.83% 9 -25.33% 6 13 20 7 $-5.46(-88.84%) (795.72%)
86 green metaverse token gmt $0.75 -3.55% 11 6.58% 11 17.26% 15 -20.66% 6 -3 15 0 $-3.08(-80.35%) (408.87%)
87 Kusama ksm $52.58 -0.71% 14 3.83% 8 16.02% 15 -12.36% 8 8 8 -41 $-541.86(-91.16%) (1030.59%)
88 gnosis gno $172.19 2.83% 16 10.18% 13 16.68% 15 -4.73% 19 31 22 55 $-408.57(-70.35%) (237.28%)
89 Kava.io kava $1.77 kava... 0.67% 13 4.09% 7 9.16% 7 -21.25% 4 12 15 31 $-6.95(-79.72%) (393.15%)
90 Decred dcr $30.13 0.67% 15 -1.24% 4 8.88% 7 -14.03% 8 19 13 -26 $-216.77(-87.8%) (719.35%)
91 Trust Wallet Token twt $1.04 Binance Chain... -1.47% 12 5.73% 9 10.8% 8 -7.54% 15 51 72 137 $-0.48(-31.77%) (46.55%)
92 Fei Protocol fei $0.99 Ethereum -0.6% 14 -0.45% 6 0.21% 3 0.23% 23 2 -2 49 $-0.03(-2.85%) (2.94%)
93 Celo celo $0.89 Celo 0.03% 16 6.15% 12 14.56% 12 -19.49% 3 6 -1 -20 $-6.74(-88.3%) (754.42%)
94 NEM xem $0.05 -0.46% 14 2.52% 8 6.01% 6 -12.96% 11 9 12 -23 $-1.80(-97.52%) (3925.13%)
95 compound comp $54.44 2.9% 18 11.44% 17 24.0% 20 -13.29% 14 7 31 -37 $-800.05(-93.63%) (1469.72%)
96 1inch 1inch $0.66 avalanche... -2.57% 14 -1.92% 8 4.81% 8 -22.9% 3 14 15 29 $-6.82(-91.15%) (1030.52%)
97 yearn.finance yfi $10,509.52 arbitrum-one... 0.88% 17 10.87% 17 24.19% 20 -6.11% 20 52 57 -11 $-72,235.67(-87.3%) (687.34%)
98 Convex Finance cvx $5.67 Ethereum... 3.14% 19 6.82% 12 14.73% 14 -21.77% 5 -2 25 164 $-44.08(-88.6%) (777.42%)
99 holo hot $0.00 0.43% 16 2.16% 8 9.49% 7 -13.55% 12 6 8 -30 $-0.03(-92.31%) (1199.69%)
100 Arweave ar $11.23 2.0% 19 9.24% 18 9.84% 10 -22.95% 0 -7 12 -40 $-75.05(-86.99%) (668.43%)