历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -1.61% -187 -6.58% -188 -1.23% -189 -33.59% -191 -187 -185 0 $-0.45(-91.83%) (1124.64%)
202 wrapped tron wtrx $0.06 energi, tron 1.92% -186 1.79% -186 5.0% -186 -7.83% -186 -190 -189 0 $-0.02(-26.37%) (35.81%)
203 lido steth steth $1,722.21 3.44% -184 12.84% -184 24.15% -182 -4.8% -183 -180 -182 0 $-3,055.71(-63.95%) (177.43%)
204 youcash youc $0.51 Ethereum... 0.06% -179 0.02% -180 0.05% -182 0.02% -180 -182 -184 7 $0.00(0.0%) (0.0%)
205 toncoin toncoin $1.91 1.45% -170 29.81% -167 42.66% -166 58.37% -155 -155 -160 0 $-2.47(-56.29%) (128.8%)
206 bitcoin bep2 btcb $21,663.98 Binance Chain... 1.59% -169 8.48% -171 10.34% -172 -9.28% -171 -173 -173 -161 $-45,838.44(-67.91%) (211.59%)
207 chain xcn $0.07 Ethereum -0.31% -163 -8.33% -166 -17.0% -171 -18.34% -165 -173 -181 0 $-0.11(-60.51%) (153.24%)
208 Frax frax $1.00 harmony-shard... -0.28% -160 -0.27% -163 0.08% -166 0.17% -155 -166 -169 31 $-0.07(-6.63%) (7.11%)
209 bitdao bit $0.63 ethereum... 0.69% -159 -1.27% -160 19.15% -153 -10.36% -157 -84 -88 25 $-2.33(-78.67%) (368.85%)
210 wrapped bnb wbnb $297.25 shiden networ... 1.55% -158 6.19% -156 7.82% -160 -7.45% -156 -156 -161 -6 $-396.56(-57.16%) (133.41%)
211 SafeMoon safemoon $0.00 binance-smart... 4.3% -146 2475.62% 225 232.91% -85 29432.96% 860 -99 184 -1 $0.00(-82.74%) (479.5%)
212 bittorrent btt $0.00 Ethereum... -2.46% -148 6.85% -148 10.03% -148 -11.53% -150 -131 -156 -157 $-0.01(-91.3%) (1049.8%)
213 Huobi BTC hbtc $21,652.78 huobi-token... 1.53% -145 8.35% -145 10.49% -146 -9.21% -143 -151 -153 -6 $-46,138.17(-68.06%) (213.08%)
214 defichain dfi $1.05 binance-smart... -1.49% -125 -11.51% -134 20.77% -123 10.84% -113 -128 -142 0 $-4.23(-80.13%) (403.33%)
215 Tether Gold xaut $1,711.18 ethereum... 0.31% -108 0.23% -116 -1.27% -122 -3.93% -103 -123 -130 0 $-337.53(-16.48%) (19.73%)
216 Osmosis osmo $1.43 1.92% -105 15.47% -103 30.34% -97 22.46% -86 -69 -81 0 $-9.64(-87.11%) (675.96%)
217 gensokishi metaverse mv $0.23 polygon-pos 0.26% -105 3.82% -111 12.15% -110 19.57% -85 -147 131 0 $-1.23(-84.38%) (540.34%)
218 Nexus Mutual nxm $57.97 Ethereum 3.39% -100 12.53% -98 24.28% -96 -4.64% -100 -79 -93 -6 $-126.00(-68.49%) (217.35%)
219 Rocket Pool rpl $34.41 Ethereum 4.72% -94 42.7% -72 66.88% -63 20.15% -75 -17 3 29 $-24.81(-41.89%) (72.1%)
220 counos x ccxx $17.97 -0.28% -90 -0.19% -96 -0.14% -107 -0.39% -87 -112 -118 -14 $-161.04(-89.96%) (896.09%)
221 fruits frts $0.01 0.17% -86 0.29% -93 24.66% -82 3.52% -78 -131 -133 0 $-0.01(-36.31%) (57.02%)
222 bitgert brise $0.00 -3.35% -84 -22.04% -114 0.0% 0 0.0% 0 0 0 0 $0.00(-22.04%) (28.27%)
223 threshold t $0.03 2.8% -82 6.72% -84 9.8% -90 -16.83% -99 -101 -110 0 $-0.07(-66.65%) (199.81%)
224 Ergo erg $4.54 -6.19% -85 1.47% -32 42.21% 10 81.15% 90 125 86 -103 $-17.83(-79.69%) (392.28%)
225 Synapse syn $1.86 arbitrum-one... 6.66% -70 46.81% -51 66.34% -43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 wemix wemix $2.10 Klaytn 1.16% -77 1.44% -82 0.23% -92 -23.18% -99 -108 -128 88 $-22.16(-91.35%) (1055.69%)
227 LINK ln $38.58 0.96% -67 8.92% -69 11.49% -72 -21.46% -86 -81 -83 0 $-256.86(-86.94%) (665.84%)
228 zeon zeon $0.01 ethereum... -0.93% -66 -16.92% -93 -17.98% -100 11.31% -56 45 78 195 $-0.01(-52.08%) (108.7%)
229 Liquity USD lusd $1.02 Ethereum... -0.13% -48 0.42% -59 -1.32% -65 -0.15% -48 -58 -163 -13 $-0.04(-3.35%) (3.47%)
230 HUSD husd $1.00 huobi-token... -0.35% -41 -0.18% -47 0.48% -51 -0.22% -30 -71 -115 -97 $-0.02(-1.71%) (1.74%)
231 VVS Finance vvs $0.00 cronos 1.97% -40 2.76% -46 0.4% -46 -17.52% -41 -35 -18 0 $0.00(-95.59%) (2165.83%)
232 ssv network ssv $15.94 Ethereum 1.93% -40 10.66% -42 17.68% -41 48.08% 26 101 126 0 $-4.69(-22.72%) (29.4%)
233 safe safe $7.52 -14.96% -54 -31.47% -77 -34.62% -90 -45.92% -85 -116 -137 353 $-39.68(-84.07%) (527.79%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 2.67% -40 4.68% -46 1.19% -46 -17.77% -51 -53 0 0 $0.00(-70.01%) (233.4%)
235 MaidSafeCoin maid $0.32 omni 2.93% -38 10.99% -34 24.48% -24 0.03% -29 -28 44 -39 $-0.97(-74.93%) (298.95%)
236 metisdao metis $32.18 0.67% -38 5.97% -39 10.26% -34 -27.51% -61 10 40 269 $-282.66(-89.78%) (878.48%)
237 Astar astr $0.04 0.72% -38 4.23% -41 8.13% -42 -22.07% -53 -63 -72 0 $-0.25(-87.01%) (669.71%)
238 humanscape hum $0.16 ethereum... 1.4% -32 2.02% -30 2.42% -37 -19.01% -39 -49 -49 202 $-0.46(-74.47%) (291.76%)
239 LooksRare looks $0.29 Ethereum 2.91% -28 3.75% -35 22.99% -19 -27.04% -57 -55 18 0 $-1.50(-83.98%) (524.24%)
240 mvl mvl $0.01 Ethereum -0.98% -26 0.62% -28 -1.62% -36 -0.61% -8 3 -25 -50 $-0.06(-91.7%) (1104.42%)
241 stasis euro eurs $1.00 -0.0% -24 1.04% -28 0.87% -34 -2.74% -13 -44 -57 131 $-0.28(-21.77%) (27.82%)
242 Radio Caca raca $0.00 ethereum... -0.44% -22 -2.61% -31 0.72% -33 -11.69% -26 -47 -30 0 $-0.01(-96.76%) (2983.48%)
243 metacraft mct $2.23 binance-smart... -27.12% -55 18.78% 0 38.15% 24 -8.72% -17 -45 -44 0 $-1.23(-35.49%) (55.01%)
244 platoncoin pltc $0.99 Ethereum 0.01% -20 11.96% -3 0.01% -29 -0.89% 4 -24 -59 312 $-0.37(-27.07%) (37.11%)
245 centrifuge cfg $0.34 -0.77% -14 0.71% -17 -6.17% -24 -6.84% 9 37 52 122 $-1.79(-84.06%) (527.38%)
246 project galaxy gal $3.06 binance-smart... -4.33% -21 20.99% 21 29.92% 23 -12.57% -9 2 -42 0 $-15.01(-83.07%) (490.61%)
247 magic magic $0.60 1.69% -1 -2.33% -24 0.0% 0 0.0% 0 0 0 0 $-0.13(-18.29%) (22.38%)
248 usdx [kava] usdx $0.94 -0.16% -6 -0.79% -18 -1.72% -22 0.35% 13 -23 -25 95 $-0.08(-7.44%) (8.04%)
249 Maple mpl $23.47 ethereum... 0.79% 4 22.91% 24 37.41% 36 28.49% 63 143 2 875 $-40.29(-63.18%) (171.62%)
250 Stargate Finance stg $0.77 arbitrum-one... -3.27% -15 23.87% 26 -3.31% -22 105.1% 155 129 0 0 $-0.23(-23.2%) (30.21%)
251 venus usdc vusdc $0.02 binance-smart... -0.01% 1 0.02% -17 0.05% -18 0.13% 13 -28 -35 129 $0.00(-0.01%) (0.01%)
252 Anyswap any $5.50 polygon-pos... 0.16% 2 5.83% -3 11.32% 1 -16.1% -14 29 40 154 $-25.61(-82.33%) (465.99%)
253 Uquid Coin uqc $10.16 Ethereum... 2.36% 6 27.27% 30 26.44% 22 -33.32% -50 70 56 78 $-22.85(-69.22%) (224.89%)
254 Bancor Network Token bnt $0.51 Ethereum 1.06% 2 8.8% 0 15.41% 2 -14.72% -24 -35 -114 -152 $-23.22(-97.86%) (4572.31%)
255 xyo xyo $0.01 1.6% 3 -0.44% -17 -5.02% -26 -9.69% -4 13 1 -138 $-0.07(-89.64%) (865.58%)
256 seedify.fund sfund $2.83 Binance Smart... 15.56% 20 39.84% 46 47.13% 54 0.83% 26 179 245 291 $-13.47(-82.61%) (475.01%)
257 MX Token mx $1.01 ethereum... -2.4% -6 4.36% -6 2.65% -17 -19.23% -23 -72 -75 95 $-2.69(-72.75%) (266.96%)
258 ton crystal ton $0.08 Ethereum -4.99% -18 -7.09% -34 -7.69% -36 -27.1% -46 -41 -106 0 $-0.35(-81.32%) (435.36%)
259 Biconomy bico $0.53 Ethereum -0.94% 2 4.08% 2 3.43% 3 -17.64% -6 18 16 0 $-5.84(-91.74%) (1110.9%)
260 wrapped everscale wever $0.08 -4.88% -16 -7.38% -34 -7.19% -36 -27.15% -45 -42 0 0 $-0.03(-29.47%) (41.78%)
261 Velas vlx $0.04 Ethereum... 4.8% 6 4.08% -3 0.28% -17 -0.78% 13 -29 -60 -87 $-0.49(-92.17%) (1177.32%)
262 Coin98 c98 $0.45 Ethereum... -3.22% -5 2.62% -7 22.67% 16 -16.51% 9 2 -18 -43 $-4.82(-91.5%) (1076.29%)
263 Telcoin tel $0.00 polygon-pos... 0.28% -1 -1.47% -17 1.29% -13 -8.86% -1 3 -21 -165 $-0.06(-97.43%) (3785.3%)
264 avinoc avinoc $0.25 Ethereum -0.64% -4 0.62% -11 1.58% -18 -4.26% 1 -38 -56 0 $-0.22(-47.08%) (88.96%)
265 Cartesi ctsi $0.16 polygon-pos... 0.34% -1 6.18% 3 16.42% 8 -18.97% -19 -3 -30 -85 $-1.57(-90.98%) (1008.21%)
266 orbit chain orc $0.16 Ethereum... 0.03% -3 9.61% 4 0.94% -21 -3.06% 2 50 106 -41 $-4.18(-96.38%) (2661.14%)
267 inSure DeFi sure $0.00 ethereum... 13.27% 16 3.94% -5 29.08% 22 -12.47% -12 2 3 88 $-0.05(-93.86%) (1528.55%)
268 constellation dag $0.08 1.2% -3 1.83% -11 7.9% -7 -31.0% -57 -17 19 -105 $-0.37(-83.2%) (495.06%)
269 Steem steem $0.24 4.44% 0 7.29% 0 9.1% -6 -10.84% -10 -9 0 -85 $-7.79(-97.0%) (3234.7%)
270 nest protocol nest $0.03 0.2% -4 -1.23% -14 -1.9% -23 -2.67% 8 -17 -38 319 $-0.16(-83.59%) (509.49%)
271 Pirate Chain arrr $0.48 3.4% 3 11.88% 6 15.55% 5 -7.22% -1 -29 -18 -48 $-12.55(-96.34%) (2630.67%)
272 Raydium ray $0.69 Ethereum, Solana 1.67% -2 1.79% -7 9.9% -2 -22.2% -23 -18 -10 -178 $-15.83(-95.82%) (2294.61%)
273 chainbing cbg $2.80 Ethereum 8.42% 9 -4.14% -21 -18.88% -60 -28.61% -49 -85 -98 0 $-128.87(-97.87%) (4605.0%)
274 Aurora aurora $1.33 Ethereum, aurora -1.64% -6 -3.92% -14 10.36% 3 -35.29% -45 12 71 0 $-19.77(-93.71%) (1489.92%)
275 vulcan forged pyr pyr $3.80 0.25% -4 1.39% -9 20.3% 9 -19.75% -25 -4 -23 181 $-39.31(-91.18%) (1034.2%)
276 Radicle rad $2.61 Ethereum 0.82% -1 12.88% 15 23.74% 30 1.74% 29 84 81 -8 $-24.27(-90.31%) (931.48%)
277 Augur rep $8.14 Ethereum -0.35% -5 4.5% -5 9.23% -6 -10.98% -11 -20 -4 -100 $-100.33(-92.49%) (1232.37%)
278 CertiK ctk $1.04 -1.34% -5 5.71% -4 23.33% 17 5.55% 25 33 24 75 $-2.75(-72.63%) (265.37%)
279 funtoken fun $0.01 1.38% -1 2.53% -8 5.4% -11 -4.04% 7 -16 -34 -93 $-0.18(-95.83%) (2300.28%)
280 WazirX wrx $0.23 polygon-pos... 22.97% 30 18.78% 18 20.73% 12 -4.35% 4 -33 0 -126 $-3.85(-94.35%) (1671.27%)
281 wrapped velas wvlx $0.04 velas -0.29% -4 -4.51% -17 -6.62% -30 -9.51% -5 -43 -95 0 $-0.21(-84.81%) (558.29%)
282 Stratis strax $0.61 Ethereum -0.07% -1 2.26% -7 4.3% -10 -18.49% -19 -43 32 -125 $-21.14(-97.21%) (3484.84%)
283 biswap bsw $0.31 binance-smart... -0.78% -3 5.32% -3 5.65% -9 -14.57% -14 -18 -23 0 $-1.57(-83.49%) (505.61%)
284 adshares ads $2.70 polygon-pos... 2.86% 5 8.04% 4 13.59% 14 -26.38% -28 60 54 499 $-2.92(-51.98%) (108.25%)
285 stormx stmx $0.01 0.53% 1 2.64% -3 13.47% 8 -16.75% -13 7 19 -126 $-0.20(-96.12%) (2477.15%)
286 rakon rkn $0.34 Ethereum... 3.39% 4 15.57% 20 27.55% 26 0.47% 22 79 44 53 $-0.43(-56.22%) (128.44%)
287 revain rev $0.00 Ethereum, tron -5.64% -8 1.07% -6 -5.2% -22 -18.21% -20 -59 2 -220 $-4.06(-99.98%) (423698.62%)
288 Metal mtl $1.22 Ethereum -0.84% -4 4.83% -1 8.23% -1 -15.04% -11 -16 -62 -97 $-12.30(-90.95%) (1005.21%)
289 lukso lyxe $5.33 5.21% 10 2.05% -5 4.75% -9 -23.82% -29 -44 44 -24 $-34.51(-86.63%) (647.74%)
290 Hxro hxro $0.19 ethereum... -0.67% -3 0.01% -11 -4.83% -24 -2.48% 16 -54 -53 40 $-0.59(-75.72%) (311.94%)
291 Bifrost bfc $0.07 Fantom, Ethereum 2.47% 5 1.29% -6 6.59% -3 -14.66% -10 31 48 -45 $-0.56(-88.22%) (749.13%)
292 orchid oxt $0.12 0.42% -1 10.98% 11 13.47% 8 -8.39% 3 -1 9 -110 $-0.73(-86.42%) (636.23%)
293 JOE joe $0.25 avalanche 1.3% 0 6.92% 3 12.04% 10 -34.33% -46 -34 49 0 $-4.24(-94.53%) (1729.65%)
294 Persistence xprt $0.66 Cosmos, osmosis 1.8% 1 0.41% -8 2.11% -13 -6.97% 10 -39 -84 -64 $-14.92(-95.75%) (2252.36%)
295 Aragon ant $1.99 energi... -3.02% -7 5.99% 0 32.14% 31 -6.18% 7 17 48 -103 $-12.08(-85.88%) (608.23%)
296 reef reef $0.00 energi, sora... 0.01% -2 2.14% -7 12.52% 6 -13.57% -7 7 9 -136 $-0.05(-92.34%) (1205.82%)
297 Ufo Gaming ufo $0.00 Ethereum -1.21% -5 10.9% 12 19.01% 12 -11.09% -6 167 227 0 $0.00(-94.81%) (1828.5%)
298 mobilecoin mob $1.05 3.79% 5 3.61% -6 3.23% -12 -17.97% -19 -15 -84 0 $-15.20(-93.55%) (1449.78%)
299 OriginTrail trac $0.21 Ethereum... -0.23% -2 3.48% -6 -1.65% -20 -8.22% 0 -1 17 49 $-2.47(-92.1%) (1166.04%)
300 Euro Coin euroc $1.01 0.01% -2 1.26% -10 1.11% -17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)