历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 susd susd $1.01 0.14% -16 0.05% -23 0.41% -52 0.48% -57 -64 -34 -48 $-0.08(-7.49%) (8.1%)
302 aelf elf $0.15 Ethereum 0.41% -2 4.33% 3 7.12% -1 -17.56% -29 -75 -9 -164 $-2.29(-93.94%) (1549.58%)
303 Ampleforth Governance Token forth $4.95 Ethereum 0.65% -1 2.03% -6 2.45% -12 -9.89% -2 45 79 48 $-40.38(-89.09%) (816.48%)
304 standard tokenization protocol stpt $0.05 -0.42% -3 3.12% -5 4.87% -10 -13.06% -10 -11 3 149 $-0.15(-76.29%) (321.69%)
305 VeThor Token vtho $0.00 vechain 3.56% 3 3.61% -4 6.12% -8 -22.81% -30 -8 -19 -156 $-0.04(-95.71%) (2231.79%)
306 fetch.ai fet $0.10 4.55% 7 19.65% 20 26.94% 30 3.54% 29 37 -48 -196 $-0.85(-89.57%) (858.65%)
307 liquity lqty $0.91 ethereum... 0.93% 0 -0.59% -13 -3.1% -25 -20.89% -22 -27 15 229 $-47.14(-98.12%) (5206.32%)
308 quarkchain qkc $0.01 4.2% 4 16.42% 14 10.98% -1 -2.14% 14 2 15 -9 $-0.29(-96.12%) (2474.83%)
309 NKN nkn $0.10 Ethereum -0.22% -3 3.19% -5 10.52% -1 -9.04% 2 19 42 -126 $-1.21(-92.01%) (1151.61%)
310 creditcoin ctc $0.35 -1.41% -6 4.41% -2 6.3% -6 -18.53% -22 -21 2 -105 $-8.03(-95.77%) (2265.85%)
311 renBTC renbtc $21,746.96 sora... 1.4% -2 8.47% 36 10.63% -6 -9.34% 7 -78 -142 -197 $-45,747.98(-67.78%) (210.36%)
312 moonriver movr $13.45 moonriver, meter 4.49% 4 2.4% -2 11.39% 7 -20.32% -14 22 -24 -92 $-445.13(-97.07%) (3308.9%)
313 Origin Protocol ogn $0.18 Ethereum, sora 0.61% 1 4.03% 0 11.47% 5 -18.91% -20 -46 -42 -148 $-2.93(-94.16%) (1613.23%)
314 Aergo aergo $0.17 ethereum... 23.45% 43 38.73% 63 42.74% 54 14.83% 54 41 100 128 $-0.34(-66.79%) (201.15%)
315 Mdex mdx $0.08 Heco... -1.19% 0 -2.03% -8 -1.74% -16 -21.47% -23 -31 -37 -230 $-6.43(-98.84%) (8547.71%)
316 myneighboralice alice $2.22 0.85% 1 4.48% 2 15.46% 13 -20.84% -20 -11 -16 -143 $-23.93(-91.49%) (1075.75%)
317 rsk smart bitcoin rbtc $21,620.79 1.58% 3 8.55% 8 10.4% 6 -9.23% 8 1 -35 88 $-45,959.00(-68.01%) (212.57%)
318 XCAD Network xcad $2.13 ethereum... -8.9% -13 41.75% 74 43.28% 66 22.26% 74 121 -101 0 $-3.53(-62.37%) (165.72%)
319 Hifi Finance mft $0.01 Ethereum -5.48% -8 18.66% 32 25.12% 38 12.16% 52 91 109 31 $-0.03(-79.9%) (397.48%)
320 Alien Worlds tlm $0.03 binance-smart... -1.24% -2 1.12% -4 6.96% 2 -18.37% -13 -24 -21 -51 $-6.78(-99.62%) (26554.01%)
321 Alchemy Pay ach $0.01 ethereum... -0.73% -2 -0.52% -6 0.82% -8 -18.06% -5 17 -1 -65 $-0.14(-91.66%) (1099.57%)
322 freeway token fwt $0.01 Ethereum... 0.74% -1 2.73% -3 -7.21% -26 -14.18% -2 304 14 286 $-0.02(-72.89%) (268.82%)
323 Dawn Protocol dawn $0.88 Ethereum 0.0% -1 2.99% -2 4.62% -3 -15.02% -2 -2 -2 -68 $-8.00(-90.08%) (908.37%)
324 Perpetual Protocol perp $0.72 Ethereum... 0.16% -1 4.75% 0 4.74% -3 -28.97% -41 -5 20 -224 $-20.78(-96.64%) (2880.55%)
325 somesing ssx $0.02 icon -0.29% 0 2.77% -2 0.9% -11 -13.29% -1 2 16 0 $-0.23(-90.31%) (932.26%)
326 loom network loom $0.05 Ethereum -0.06% 1 6.27% 5 1.59% -9 -6.63% 21 -26 34 39 $-0.64(-92.85%) (1298.13%)
327 bZx Protocol bzrx $0.12 ethereum... 7.87% 8 36.02% 64 52.69% 78 73.68% 153 153 172 76 $-1.25(-91.01%) (1012.45%)
328 whitecoin xwc $0.09 0.14% 0 -11.77% -28 -13.1% -38 27.63% 76 56 -30 -113 $-2.51(-96.67%) (2898.66%)
329 lazio fan token lazio $7.43 binance-smart... -1.98% -5 -0.67% -9 38.73% 58 131.72% 223 274 254 0 $-4.63(-38.4%) (62.34%)
330 veritaseum veri $29.59 Ethereum... -1.39% -4 -5.72% -16 12.75% 15 -24.47% -30 77 39 305 $-437.11(-93.66%) (1477.27%)
331 Metadium meta $0.04 Ethereum -0.76% -2 -3.31% -14 5.85% -6 -17.76% -12 -5 9 -8 $-0.37(-90.81%) (987.91%)
332 strike strk $18.77 ethereum... -0.24% -2 3.62% 0 6.75% 2 -12.04% 7 -1 -4 -48 $-52.97(-73.84%) (282.25%)
333 BarnBridge bond $6.46 Ethereum... 1.57% -2 -8.4% -21 5.36% -2 -21.01% 42 248 234 27 $-139.05(-95.56%) (2153.74%)
334 Venus xvs $5.11 Binance Smart... 1.89% -2 3.57% 1 6.0% -2 -21.79% -19 -17 22 -189 $-133.63(-96.31%) (2613.7%)
335 cVault.finance core $6,159.85 Ethereum... 1.41% -2 4.81% 3 11.73% 15 -7.43% 17 2 -24 46 $-11,730.11(-65.57%) (190.43%)
336 anchor protocol anc $0.17 Ethereum, Terra 16.29% 37 98.64% 147 127.28% 176 55.09% 126 69 68 -110 $-6.94(-97.55%) (3973.39%)
337 Badger DAO badger $4.87 Ethereum... 3.95% 1 15.36% 28 34.42% 52 0.21% 30 66 53 -138 $-79.09(-94.2%) (1623.83%)
338 rsk infrastructure framework rif $0.07 4.58% 7 7.08% 17 10.57% 17 -17.76% -9 62 -13 -56 $-0.38(-84.88%) (561.43%)
339 propy pro $0.74 Ethereum... 2.97% 0 3.62% 3 5.62% 2 -7.52% 14 -40 -56 218 $-4.33(-85.48%) (588.8%)
340 Everipedia iq $0.01 binance-smart... 1.09% -3 2.96% 3 4.19% 0 -14.61% 2 14 59 -40 $-0.06(-91.72%) (1108.22%)
341 Yield Guild Games ygg $0.51 Ethereum... 2.9% 2 2.38% -1 7.92% 5 -32.18% -51 -56 21 -110 $-9.80(-95.02%) (1909.84%)
342 Ark ark $0.42 -0.37% -6 2.39% 3 3.92% 0 -19.82% -15 -3 -10 -154 $-9.86(-95.88%) (2324.94%)
343 bloktopia blok $0.00 polygon-pos 1.23% -2 -1.32% -7 1.01% -10 -31.95% -26 171 126 0 $-0.13(-97.56%) (3995.34%)
344 Dero dero $4.56 18.8% 47 22.97% 44 22.22% 35 13.73% 57 55 53 -43 $-21.02(-82.17%) (460.76%)
345 SuperFarm super $0.14 binance-smart... 2.69% 6 3.99% 7 9.66% 13 -17.56% -7 18 -10 87 $-4.08(-96.57%) (2818.28%)
346 Beta Finance beta $0.11 avalanche... 1.81% 3 -3.08% -13 -0.15% 13 -24.01% -2 5 17 0 $-2.31(-95.5%) (2122.54%)
347 UTRUST utk $0.12 Ethereum 1.6% 3 2.36% 3 5.25% 2 -20.13% -17 -5 -18 -58 $-1.01(-89.47%) (849.29%)
348 dusk network dusk $0.14 Ethereum... 1.96% 4 1.63% 1 19.13% 21 -12.97% 3 32 -35 165 $-0.90(-86.4%) (635.29%)
349 alpha finance lab alpha $0.13 -0.97% -9 8.48% 15 13.64% 17 -17.74% -9 17 3 -212 $-2.49(-95.04%) (1917.05%)
350 Boba Network boba $0.34 Ethereum, boba 2.29% 4 7.98% 13 4.6% -3 -36.88% -63 -42 25 0 $-3.59(-91.42%) (1065.63%)
351 moviebloc mbl $0.00 ethereum, ONT... 0.13% -4 2.73% 3 4.93% 0 -17.05% -8 -42 59 135 $-0.03(-89.37%) (840.52%)
352 splintershards sps $0.07 3.65% 9 24.82% 45 35.95% 54 -3.36% 30 78 49 304 $-0.82(-92.09%) (1164.64%)
353 hedgetrade hedg $0.16 Ethereum... -6.33% -19 1.11% 0 -2.45% -15 -9.8% 11 -12 -45 -115 $-2.80(-94.51%) (1720.99%)
354 TitanSwap titan $1.06 Ethereum -1.41% -6 3.5% 6 -0.07% -11 -30.07% -45 -30 -174 -118 $-8.09(-88.39%) (761.24%)
355 asd asd $0.09 0.24% 0 3.01% 4 3.8% -2 2.35% 31 -3 -101 -193 $-3.01(-97.23%) (3512.45%)
356 sport and leisure snl $0.08 ethereum... 2.45% 4 35.1% 60 44.68% 65 -29.75% -43 50 -1 6 $-0.20(-70.29%) (236.63%)
357 Polkastarter pols $0.57 ethereum... 9.5% 20 10.48% 16 19.81% 23 -12.64% -2 -1 35 -16 $-5.90(-91.23%) (1040.16%)
358 Aavegotchi ghst $1.23 polygon-pos... -0.33% -2 -1.67% -12 -2.49% -28 -7.56% 0 -43 -67 36 $-1.73(-58.38%) (140.27%)
359 Mobox mbox $0.70 Binance Smart... 0.52% -1 13.33% 21 16.53% 14 -6.53% 11 26 5 -115 $-11.68(-94.31%) (1658.46%)
360 1eco 1eco $2.12 Ethereum -2.98% -14 -8.02% -30 -0.97% -16 -34.31% -63 -145 -154 0 $-7.27(-77.42%) (342.86%)
361 santos fc fan token santos $12.26 binance-smart... -1.5% -8 -9.3% -33 1.77% -9 163.73% 255 257 261 0 $-2.47(-16.76%) (20.13%)
362 sologenic solo $0.14 7.51% 12 -4.32% -21 -4.29% -25 -24.57% -36 -88 -116 -92 $-6.14(-97.78%) (4400.24%)
363 Vai vai $0.96 binance-smart... 0.79% -1 2.22% -2 1.67% -9 3.45% 30 -17 -39 41 $-0.13(-12.18%) (13.86%)
364 World Mobile Token wmt $0.23 cardano 3.68% 7 0.56% -7 19.83% 22 2.29% 27 10 -37 0 $-0.35(-60.73%) (154.68%)
365 xsgd xsgd $0.67 Ethereum... -5.21% -21 -4.03% -21 1.38% -9 -5.88% -5 -87 -156 274 $-0.17(-20.21%) (25.33%)
366 Sun Token sun $0.01 tron, Tron20 1.13% 1 5.47% 3 14.64% -27 -4.2% -20 -37 -107 -63 $-6.10(-99.9%) (96928.29%)
367 venus busd vbusd $0.02 binance-smart... -6.17% -25 -10.34% -38 -6.18% -32 20.39% 62 -37 -48 143 $-0.02(-42.54%) (74.02%)
368 fc porto porto $7.01 binance-smart... -1.33% -9 -0.52% -10 31.46% 39 107.29% 193 300 285 0 $-0.51(-6.78%) (7.27%)
369 ThunderCore tt $0.01 -0.64% -6 3.5% -2 5.04% -4 -8.27% 5 3 24 27 $-0.03(-84.8%) (557.7%)
370 BakerySwap bake $0.28 Binance Smart... 0.03% 0 7.88% 8 15.89% 13 -16.45% -14 -35 0 -217 $-7.84(-96.58%) (2821.14%)
371 Verge xvg $0.00 -0.39% -2 4.3% 1 11.8% 7 -17.16% -17 -31 -22 -224 $-0.25(-98.73%) (7766.3%)
372 mines of dalarnia dar $0.26 Ethereum... -1.14% -4 1.86% -4 9.88% -2 -23.79% -31 -40 -69 0 $-4.18(-94.22%) (1630.62%)
373 wirex token wxt $0.01 0.48% -1 -7.19% -25 -10.69% -46 -17.51% -16 -94 -170 201 $-0.02(-82.1%) (458.7%)
374 conun con $0.02 Ethereum 3.79% 7 -14.16% -47 42.71% 54 35.53% 91 123 50 713 $-0.08(-80.69%) (417.88%)
375 Electroneum etn $0.00 -2.72% -9 19.08% 32 20.66% 21 -9.95% 2 -6 -1 -133 $-0.19(-98.49%) (6528.78%)
376 glitzkoin gtn $0.21 stellar -3.24% -12 -5.44% -20 -4.56% -28 -21.14% -26 -69 -108 114 $-1.99(-90.34%) (935.38%)
377 Illuvium ilv $80.34 Ethereum 2.28% 2 6.06% 5 8.75% -2 -30.56% -54 -64 -184 -132 $-1,791.31(-95.71%) (2229.68%)
378 alpine f1 team fan token alpine $4.58 binance-smart... 2.23% 4 -1.74% -12 25.6% 32 56.42% 133 144 118 0 $-5.58(-54.95%) (121.96%)
379 locus chain locus $0.06 Ethereum -4.52% -14 -11.67% -42 -13.96% -55 -27.92% -48 -91 -155 0 $-0.18(-74.79%) (296.64%)
380 Rari Governance Token rgt $4.16 polygon-pos... 2.21% 3 -13.72% -46 -12.03% -52 -24.59% -32 -55 -63 -53 $-45.87(-91.68%) (1102.07%)
381 celo dollar cusd $1.00 celo, Celo 0.09% -6 0.02% -10 0.22% -18 0.35% 29 -31 -66 121 $-0.02(-1.8%) (1.84%)
382 defi pulse index dpi $92.23 0.97% -2 4.15% -1 14.02% 8 -19.52% -23 -6 44 0 $-328.08(-78.06%) (355.72%)
383 Ampleforth ampl $1.15 harmony-shard... 7.93% 15 19.34% 10 31.68% -12 -28.57% -49 41 -4 -7 $-2.69(-70.18%) (235.34%)
384 Klever klv $0.01 tron, Tron20 -0.28% -8 -12.14% -45 -12.34% 176 -42.27% 119 34 -4 -56 $-0.14(-95.96%) (2372.67%)
385 decentralized social deso $5.75 1.27% -1 0.84% -10 1.34% -18 -26.1% -40 -95 -101 0 $-99.00(-94.51%) (1722.85%)
386 Telos tlos $0.19 ethereum... 1.75% -1 4.58% -3 -1.51% -24 -0.29% 14 -8 -40 -122 $-1.20(-86.39%) (634.82%)
387 Verasity vra $0.00 ethereum... -1.36% -9 4.79% -1 5.29% -10 -29.74% -54 0 135 -91 $-0.08(-94.34%) (1667.02%)
388 Astrafer astrafer $3.57 1.6% 2 5.59% 1 12.22% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 centrality cennz $0.04 Ethereum... 0.83% 0 -3.58% -19 -5.11% -29 -29.91% -53 -28 64 27 $-0.50(-92.26%) (1192.03%)
390 kunci coin kunci $0.04 binance-smart... 2.18% 4 -1.99% -16 -23.22% 764 -52.58% 698 588 517 0 $-0.16(-78.96%) (375.33%)
391 Keep3rV1 kp3r $116.41 Ethereum, Fantom -0.41% -4 -1.06% 166 3.12% 168 -22.09% 143 147 180 34 $-1,755.11(-93.78%) (1507.76%)
392 ARPA Chain arpa $0.04 ethereum... 0.45% 0 8.48% 7 15.4% 10 -7.53% 2 -6 27 46 $-0.17(-81.18%) (431.32%)
393 Band Protocol band $1.39 Fantom, Ethereum -0.98% -5 3.46% -3 18.1% 16 -20.33% -27 -10 -32 -222 $-19.71(-93.4%) (1415.24%)
394 SingularityNET agi $0.05 sora, cardano... 1.01% 2 8.1% 8 7.81% -6 -16.61% -14 17 -40 -254 $-1.47(-97.02%) (3251.28%)
395 enzyme mln $23.97 0.81% 0 1.88% -8 4.94% -14 -16.76% -19 -37 -28 -197 $-232.66(-90.66%) (970.58%)
396 TomoChain tomo $0.53 -0.07% -3 6.9% 0 12.84% 2 -18.48% -24 1 4 -120 $-3.23(-85.97%) (612.82%)
397 axel axel $0.17 2.02% 2 3.92% -3 15.48% 7 -1.09% 14 -24 -38 125 $-0.16(-47.58%) (90.78%)
398 gxchain gxc $0.65 -2.95% -12 -2.51% -19 -6.19% -34 27.4% 71 18 40 148 $-9.37(-93.53%) (1445.76%)
399 ankrETH aeth $1,655.50 Ethereum 3.51% 6 13.27% 14 23.7% 18 -8.17% -2 62 37 13 $-2,985.36(-64.33%) (180.33%)
400 efforce wozx $0.09 1.79% 0 -0.67% -16 0.75% -24 0.14% 16 -53 -16 -54 $-3.06(-97.08%) (3327.59%)