历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 origin dollar ousd $0.99 Ethereum -0.18% -4 -0.09% -16 -0.17% -29 -0.0% 13 -100 -105 594 $-0.05(-5.24%) (5.53%)
402 cargox cxo $0.23 polygon-pos... 1.83% 0 32.19% 36 38.84% 44 153.37% 238 260 219 128 $-0.23(-49.53%) (98.15%)
403 Divi divi $0.02 1.96% 5 -5.97% -27 1.48% -21 -20.13% -24 -83 -108 -28 $-0.13(-89.55%) (857.34%)
404 rss3 rss3 $0.14 Ethereum 0.3% -1 10.02% 7 16.94% 20 9.18% 98 11 161 0 $-0.20(-59.35%) (146.03%)
405 deapcoin dep $0.01 binance-smart... -0.77% -1 3.51% -2 4.09% -13 -43.85% -95 -149 -164 224 $-0.07(-91.23%) (1040.12%)
406 idex idex $0.07 1.94% 5 2.44% -6 6.4% -9 -14.86% -16 -24 16 -177 $-0.62(-89.98%) (898.31%)
407 dkargo dka $0.05 ethereum... -0.61% -1 0.65% -12 0.22% -22 -16.38% -22 -43 -22 -113 $-0.50(-91.67%) (1100.8%)
408 cocos-bcx cocos $0.69 ethereum... 0.89% 6 3.85% 0 6.69% -7 -13.54% -13 -40 -22 222 $-4.27(-86.16%) (622.6%)
409 hunt hunt $0.42 0.15% 0 1.23% -8 3.8% -15 -17.12% -22 -28 -4 1 $-1.00(-70.62%) (240.34%)
410 Mango Markets mngo $0.05 Solana 0.0% 0 0.39% -12 6.14% -10 -7.97% -3 -15 -34 -186 $-0.41(-89.92%) (891.67%)
411 jasmycoin jasmy $0.01 -3.38% -4 5.86% 3 11.78% 4 -5.61% 8 -22 -38 0 $-0.27(-96.59%) (2836.39%)
412 onus onus $0.46 binance-smart... -1.96% 0 1.55% -3 -7.01% -38 -7.69% 3 2 -62 0 $-0.38(-45.42%) (83.22%)
413 travala.com ava $0.86 -2.47% 2 -0.33% -7 6.33% -5 2.08% 29 98 84 -216 $-5.39(-86.29%) (629.26%)
414 SafePal sfp $0.41 binance-smart... 0.71% 2 6.72% 5 8.72% 0 -5.77% 12 37 33 -60 $-3.16(-88.62%) (778.98%)
415 Mask Network mask $1.50 Ethereum... 0.43% 2 10.51% 8 22.57% 25 -20.11% -26 -6 -8 -96 $-28.72(-95.04%) (1916.64%)
416 e-radix exrd $0.06 -8.76% -15 4.67% 2 5.03% -4 -8.97% 4 -39 -45 51 $-0.56(-90.53%) (955.97%)
417 clover finance clv $0.10 Ethereum 1.03% 2 -4.5% 53 12.47% 86 -19.23% 51 74 39 -151 $-1.80(-94.88%) (1853.21%)
418 Marlin pond $0.01 Ethereum... -0.2% 0 1.35% -3 9.29% 0 -22.05% -30 -1 -12 4 $-0.25(-95.87%) (2322.56%)
419 phala network pha $0.10 0.97% 2 0.17% 87 3.74% 90 -21.94% 64 74 71 -232 $-1.13(-91.6%) (1090.29%)
420 Samoyedcoin samo $0.01 Solana 6.0% 11 22.64% 34 15.97% 9 -26.86% -39 72 209 0 $-0.21(-94.68%) (1780.47%)
421 mrweb finance v2 ama $1.40 0.12% -1 7.41% 4 -34.96% -110 -42.44% -93 0 0 0 $-1.12(-44.44%) (79.99%)
422 Orion Protocol orn $1.22 Ethereum 0.45% 1 6.43% 4 6.51% 0 -18.56% -20 -2 -54 -170 $-26.65(-95.63%) (2190.31%)
423 starlink starl $0.00 -1.92% -1 6.98% 6 13.33% 10 -12.04% 1 2 26 0 $0.00(-95.09%) (1937.47%)
424 mstable usd musd $1.00 0.28% 3 0.16% -4 0.04% -11 0.34% 32 -2 -26 145 $-0.08(-7.8%) (8.46%)
425 Akash Network akt $0.36 osmosis -1.09% 1 6.41% 5 12.81% 9 -12.68% 0 63 18 -193 $-7.05(-95.18%) (1974.13%)
426 Carry cre $0.00 ethereum... -0.65% 2 2.91% -2 3.34% -7 -11.97% 1 3 11 -47 $-0.07(-93.56%) (1451.59%)
427 Proton xpr $0.00 binance-smart... 0.03% 2 0.4% -6 -2.21% -16 -40.53% -78 0 -9 112 $-0.08(-96.64%) (2873.45%)
428 Alpaca Finance alpaca $0.28 Fantom... -0.04% 2 -2.95% -11 16.76% 19 -1.28% 29 26 46 -117 $-7.75(-96.45%) (2720.15%)
429 xmon xmon $26,952.29 Ethereum 6.8% 9 -25.54% -67 -6.54% -30 -11.9% -1 265 370 1009 $-49,811.95(-64.89%) (184.82%)
430 YooShi yooshi $0.00 binance-smart... -2.85% -6 -6.4% -18 -8.58% -35 -22.87% -32 8 9 0 $0.00(-96.65%) (2888.2%)
432 LCX lcx $0.05 ethereum... -3.91% -7 -11.06% -27 -12.63% -41 -33.68% -59 -61 -36 228 $-0.44(-89.48%) (850.31%)
433 dfi.money yfii $1,024.27 0.96% 0 2.31% -6 18.3% 20 -37.78% -70 -66 204 -146 $-7,665.77(-88.21%) (748.41%)
434 AIOZ Network aioz $0.06 Ethereum... -0.05% -2 4.05% -2 8.2% -2 -16.43% -3 -41 0 202 $-1.72(-96.64%) (2875.53%)
435 xenioscoin xnc $0.51 1.03% -1 4.66% -2 5.32% -8 -5.0% 17 -33 -44 -78 $-2.92(-85.07%) (569.62%)
436 Wanchain wan $0.20 2.27% 0 1.3% -8 8.74% 0 -18.69% -19 -17 -4 -155 $-9.55(-97.92%) (4714.07%)
437 RAMP ramp $0.08 Ethereum... -15.03% -24 6.47% 2 3.87% -11 -22.94% -31 113 180 -121 $-0.88(-91.6%) (1090.98%)
438 chimpion bnana $1.22 Ethereum 2.51% -1 6.78% 2 15.44% 13 -12.11% -3 12 -18 -51 $-6.97(-85.11%) (571.51%)
439 flamingo flm $0.12 Neo -0.57% -4 0.97% -8 8.21% 3 -38.21% -74 -86 -45 -21 $-0.98(-88.85%) (797.17%)
440 Cult DAO cult $0.00 Ethereum 0.33% 2 -6.71% -18 -5.08% -20 -38.65% -71 -83 0 0 $0.00(-62.07%) (163.67%)
441 truefi tru $0.07 -0.53% -2 5.45% 11 12.07% 16 -22.22% -20 -47 -14 58 $-0.66(-90.79%) (985.49%)
442 Komodo kmd $0.27 0.4% 2 4.8% 9 6.57% 7 -12.37% 6 -72 78 -130 $-11.17(-97.6%) (4065.45%)
443 forta fort $0.23 Ethereum -0.97% -3 -2.59% 458 -12.74% 429 -26.35% 413 395 0 0 $-0.09(-27.81%) (38.52%)
444 Alchemix alcx $23.70 Ethereum -0.16% -1 1.29% 1 5.6% 6 -29.26% -41 28 35 -23 $-928.97(-97.51%) (3919.45%)
445 Cobak Token cbk $0.90 ethereum... -1.41% -4 2.31% 1 3.0% 56 -24.52% 26 22 63 476 $-12.48(-93.25%) (1382.06%)
446 troy troy $0.00 binancecoin... 2.1% 4 2.57% 1 4.31% -3 -25.64% -33 -6 48 -1 $-0.03(-86.85%) (660.45%)
447 Linear lina $0.01 Ethereum... -0.37% -2 4.27% 6 16.21% 21 -18.18% -6 22 19 -170 $-0.20(-95.75%) (2254.22%)
448 hyperion hyn $0.18 ethereum... 1.42% 0 6.4% 8 -4.86% -25 -26.76% -40 -11 -200 0 $-1.53(-89.56%) (857.82%)
449 Refereum rfr $0.01 Ethereum 0.41% 0 8.15% 16 9.02% 7 -5.54% 21 29 55 75 $-0.04(-83.13%) (492.75%)
450 unifi protocol dao unfi $7.92 Ethereum... -1.97% -4 -0.95% -8 9.76% 9 -27.74% -41 73 36 73 $-34.00(-81.1%) (428.97%)
451 richquack.com quack $0.00 2.05% 4 -4.46% -17 -9.49% -35 -24.58% -29 32 76 0 $0.00(-77.41%) (342.6%)
452 KardiaChain kai $0.01 binance-smart... 6.72% 18 6.98% 14 -2.58% -22 -20.59% -19 -40 -86 -157 $-0.14(-94.0%) (1567.87%)
453 decentral games [new] dg $0.06 3.96% 9 13.46% 27 19.94% 41 -16.91% -3 53 113 0 $-0.46(-88.15%) (743.97%)
454 benqi qi $0.01 avalanche 6.04% 17 5.7% -5 8.61% 27 -28.21% -24 433 434 35 $-0.36(-96.76%) (2981.98%)
455 syntropy noia $0.06 1.32% 2 4.04% 5 -3.67% -24 -20.82% -15 -19 -5 -255 $-0.76(-92.72%) (1273.39%)
456 Ribbon Finance rbn $0.22 Ethereum... 1.27% 2 -0.84% -8 -7.38% -31 -44.68% -94 -23 -31 0 $-4.58(-95.47%) (2109.21%)
457 wrapped kardiachain wkai $0.01 6.55% 20 7.52% 14 0.05% -13 0.0% 0 0 0 0 $0.00(-9.17%) (10.1%)
458 Bitcoin Diamond bcd $0.19 -1.2% -6 12.36% 21 19.76% 34 1.39% 41 26 18 -312 $-94.03(-99.8%) (50313.2%)
459 firo firo $3.03 -0.67% -5 27.55% 60 49.47% 91 2.13% 47 116 136 -58 $-139.40(-97.87%) (4594.43%)
460 onbuff onit $0.04 Ethereum -0.57% -4 2.14% -1 4.56% -6 -15.27% -2 -3 274 0 $-0.15(-76.38%) (323.41%)
461 LTO Network lto $0.09 binance-smart... 3.04% 6 2.88% 1 11.64% 11 -16.81% -12 -14 -20 -53 $-0.81(-90.2%) (920.49%)
462 REI Network rei $0.04 3.96% 10 3.51% 2 16.56% 25 -16.72% -11 -71 40 0 $-0.01(-26.78%) (36.58%)
463 Alpha Quark Token aqt $1.29 Ethereum... -0.44% -4 2.42% -2 4.22% -8 -18.66% -19 -18 0 -19 $-12.28(-90.47%) (949.43%)
464 kilt protocol kilt $0.70 1.48% 0 9.69% 14 -3.83% -27 31.24% 98 92 43 0 $-4.48(-86.55%) (643.26%)
466 Elastos ela $1.69 huobi-token... -0.6% -6 -4.77% -22 -0.29% -18 -18.77% -20 9 -26 -30 $-87.43(-98.11%) (5187.42%)
467 vega protocol vega $1.27 -2.36% -14 -2.96% -17 -5.24% -32 -28.8% -33 -77 75 153 $-20.24(-94.09%) (1590.65%)
468 super zero protocol sero $0.09 -3.69% -17 -6.63% -31 -19.26% -65 -13.86% -5 -64 -26 -20 $-0.31(-77.01%) (335.06%)
469 BitShares bts $0.01 7.09% 15 12.65% 21 13.75% 15 -22.02% -30 4 29 -145 $-0.88(-98.73%) (7767.05%)
470 Celo Euro ceur $1.00 0.47% -5 1.39% -7 1.44% -18 -1.61% 27 -24 0 0 $-0.04(-3.57%) (3.7%)
471 coinex token cet $0.05 Ethereum 5.57% 11 9.45% 10 25.0% 39 39.15% 112 106 55 66 $-0.09(-65.34%) (188.48%)
472 Gitcoin gtc $2.37 Ethereum -0.83% -9 2.81% -3 20.83% 28 -22.98% -35 -10 -21 -127 $-21.30(-89.98%) (897.62%)
473 Qredo qrdo $0.24 ethereum... 0.57% -5 1.83% 2 3.68% 2 -34.4% 4 36 -8 0 $-8.69(-97.32%) (3632.95%)
474 handy handy $0.06 Ethereum -2.44% -13 -9.83% -39 -22.14% 176 -1.71% 260 299 1230 0 $-0.02(-27.83%) (38.56%)
475 h2o dao h2o $0.29 binance-smart... 0.83% -1 -24.13% -65 -50.22% -114 -51.73% -52 -100 -138 0 $-0.61(-67.98%) (212.33%)
476 Bella Protocol bel $0.69 binance-smart... -0.8% -7 -0.24% -9 7.2% -3 -21.31% -29 -48 -98 -74 $-4.79(-87.43%) (695.69%)
477 dia dia $0.40 1.09% 1 3.77% -1 10.25% 5 -16.38% -16 -19 6 -77 $-4.67(-92.1%) (1166.16%)
478 Terra Virtua Kolect tvk $0.04 ethereum... 1.27% 1 -3.3% -20 2.48% -15 -27.15% -46 -55 31 -142 $-1.10(-96.25%) (2565.46%)
479 kok kok $0.30 Ethereum -0.46% -4 -9.86% -38 -0.11% -21 -25.41% -41 -192 -296 -229 $-6.20(-95.32%) (2038.67%)
480 firmachain fct $0.06 Ethereum -0.58% -4 2.69% 2 7.59% 8 -12.87% 4 18 33 -3 $-0.35(-84.85%) (560.24%)
481 Steem Dollars sbd $2.81 1.17% 0 2.86% -4 3.82% -12 -14.74% -8 -33 -14 -19 $-10.95(-79.59%) (390.03%)
482 everrise rise $0.00 binance-smart... 2.79% 3 -4.29% -25 -9.08% -44 -31.99% -64 4 37 0 $0.00(-65.21%) (187.47%)
483 Merit Circle mc $0.76 Ethereum... 2.27% 0 6.56% 3 11.42% 8 -18.39% -23 -23 -52 0 $-10.07(-92.95%) (1318.38%)
484 bitmart token bmx $0.19 ethereum... -1.78% -11 -5.14% -29 -8.77% -43 -10.89% -3 -53 -63 22 $-0.24(-55.74%) (125.93%)
485 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.04% -13 0.06% -24 0.07% 33 -36 -41 163 $0.00(0.0%) (0.0%)
486 aleph.im aleph $0.13 Ethereum -3.89% -20 -27.54% -82 -49.37% -171 -49.26% -125 -141 -152 120 $-0.69(-83.97%) (523.75%)
487 wing wing $11.24 2.44% 2 -12.62% -44 4.97% -4 -24.82% -33 169 176 83 $-57.30(-83.6%) (509.83%)
488 coinloan clt $16.16 Ethereum 1.39% 0 12.64% 21 4.83% -9 -1.08% 33 -29 -42 188 $-22.68(-58.39%) (140.33%)
489 Shiba Predator qom $0.00 Ethereum 9.21% 23 20.33% 47 34.39% 59 31.33% 101 44 80 0 $0.00(-67.47%) (207.37%)
490 Sentinel Protocol upp $0.07 Ethereum... 0.0% -4 1.78% -6 2.84% -14 -17.56% -18 -24 10 -107 $-0.31(-81.93%) (453.46%)
491 Harvest Finance farm $45.26 Ethereum... 4.06% 9 5.83% 6 12.01% 14 -16.75% -12 -15 71 -151 $-365.40(-88.98%) (807.4%)
492 MonaCoin mona $0.47 0.4% -1 -0.11% -7 -2.44% -25 -15.54% -10 -37 -62 -106 $-16.15(-97.2%) (3471.9%)
493 gomining token gmt $0.12 Ethereum... 1.89% 1 16.36% 41 19.82% 30 -8.75% 15 1 -60 33 $-0.43(-78.68%) (369.14%)
494 Tokocrypto tko $0.28 Binance Smart... 1.62% -1 4.51% 1 1.59% -14 -11.36% 4 -24 -17 -234 $-4.20(-93.72%) (1493.61%)
495 Presearch pre $0.08 ethereum... 0.67% -3 6.37% 9 3.53% -6 -10.39% 9 -53 -20 -35 $-0.69(-89.93%) (893.18%)
496 dxchain token dx $0.00 2.93% 5 5.85% 6 -4.64% -32 -4.08% 26 90 150 94 $0.00(-79.18%) (380.31%)
497 hi Dollar hi $0.06 ethereum... -0.25% -7 0.25% -9 -4.51% -32 21.0% 76 -63 -179 0 $-0.73(-92.37%) (1210.02%)
498 leverfi lever $0.00 Ethereum -16.93% -51 7.67% 10 12.32% 15 -21.68% -31 0 0 0 $0.00(-38.88%) (63.62%)
499 aeternity ae $0.09 ethereum... 2.3% 4 7.62% 11 6.79% -2 -10.04% 10 5 -35 64 $-4.91(-98.28%) (5709.27%)
500 Bluzelle blz $0.09 Ethereum... -3.45% -13 -8.46% -32 -16.73% -61 -16.0% -8 -19 -92 -49 $-0.70(-88.75%) (788.89%)
501 Tellor trb $17.61 Ethereum... 0.99% -2 -6.66% -28 -52.79% -185 -48.8% -123 -6 60 -119 $-128.18(-87.92%) (727.89%)
502 phantasma soul $0.28 ethereum... -0.26% -6 11.68% 27 1.8% -12 -16.25% -14 39 4 -15 $-3.44(-92.47%) (1227.53%)