历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 opendao sos $0.00 Ethereum 2.21% 2 3.39% -4 8.57% 4 -12.91% -2 -40 -18 0 $0.00(-95.71%) (2229.91%)
504 Handshake hns $0.06 ethereum... -0.63% -7 -2.77% -17 -5.75% -34 -10.62% 11 -72 11 -172 $-0.79(-93.31%) (1394.82%)
505 rai finance sofi $0.15 -1.23% -10 -7.84% -31 -0.6% -20 36.65% 107 133 118 0 $-0.25(-62.47%) (166.49%)
506 Adventure Gold agld $0.42 Ethereum... 1.4% 0 17.84% 37 30.05% 50 -6.89% 17 -4 42 -209 $-4.62(-91.65%) (1097.22%)
507 fleta fleta $0.01 binance-smart... 0.01% -5 0.02% -13 -7.28% -41 -31.73% -64 -109 -119 398 $-0.04(-72.59%) (264.82%)
508 map protocol map $0.01 0.02% -4 0.55% -12 11.73% 61 10.45% 101 108 132 183 $-0.21(-93.91%) (1541.03%)
509 automata network ata $0.17 0.57% -1 7.87% 14 9.3% 7 -19.28% -23 -4 -14 -242 $-1.67(-90.8%) (986.62%)
510 reserve rsv $1.01 Ethereum 1.0% 1 1.05% -9 1.04% -15 1.11% 32 -28 -40 0 $-0.01(-0.96%) (0.97%)
511 Beefy.Finance bifi $403.09 moonriver... 4.96% 14 4.13% 2 6.01% -3 -14.11% -6 -34 -56 -98 $-2,654.17(-86.82%) (658.46%)
512 smartofgiving aog $0.39 Ethereum... 0.16% -3 1.04% -9 2.81% -14 6.83% 45 183 165 500 $-0.01(-3.27%) (3.38%)
513 usdk usdk $1.01 Ethereum... 0.18% -3 1.07% -8 1.3% -17 1.16% 30 -28 -42 154 $-0.06(-5.81%) (6.17%)
514 FIO Protocol fio $0.05 -1.01% -7 3.05% 0 7.24% 1 -16.8% -14 2 -2 -53 $-0.42(-90.01%) (900.8%)
515 district0x dnt $0.05 Ethereum... 1.67% 2 8.25% 16 13.6% 9 -13.17% -3 -16 26 -151 $-0.36(-88.12%) (741.92%)
517 router protocol route $3.38 -4.11% -19 14.19% 27 50.1% 91 -13.17% 8 91 171 207 $-13.21(-79.64%) (391.27%)
518 Wrapped NXM wnxm $17.05 Ethereum... 0.45% -5 6.34% 9 14.22% 12 -9.4% 8 16 37 -150 $-100.93(-85.55%) (592.08%)
519 hoo token hoo $0.35 Ethereum 12.62% 29 43.17% 76 2.69% -17 -50.46% -136 -111 -234 0 $-1.13(-76.57%) (326.87%)
521 Litentry lit $0.75 Ethereum... -0.24% -7 4.29% 0 11.02% 6 -25.75% -46 -34 -105 -147 $-12.59(-94.35%) (1668.92%)
522 mil.k mlk $0.36 -0.17% -7 1.04% -15 1.09% -23 -19.25% -31 -43 -34 -129 $-3.52(-90.66%) (970.31%)
523 morpheus.network mnw $0.60 Ethereum 0.52% -4 5.6% 5 32.09% 56 14.7% 57 43 77 -128 $-4.38(-87.98%) (732.01%)
524 Karura kar $0.42 -0.05% -6 -5.63% -33 -7.31% -46 -31.35% -71 76 148 -117 $-12.52(-96.78%) (3005.25%)
525 contentos cos $0.01 binancecoin -0.63% -9 0.65% -14 2.08% -19 -15.67% -15 -12 -4 -75 $-0.08(-91.8%) (1119.11%)
526 Paris Saint-Germain Fan Token psg $9.01 chiliz 1.37% -2 -2.71% -26 11.02% 0 6.19% 34 67 21 -112 $-47.02(-83.92%) (521.75%)
527 tokenlon network token lon $0.62 -0.04% -4 2.11% -7 3.01% -16 -12.14% -3 -17 -59 -135 $-8.23(-92.95%) (1318.16%)
528 irisnet iris $0.02 0.63% -2 7.99% 9 9.8% 6 -22.37% -38 -3 18 -211 $-0.25(-92.54%) (1240.7%)
529 HARD Protocol HARD $0.21 -1.02% -8 1.6% -11 5.68% -10 -21.46% -34 -17 4 -80 $-2.42(-92.17%) (1177.0%)
530 burger swap burger $1.14 binance-smart... -1.11% -8 0.22% -14 11.18% 5 -27.04% -56 -226 114 -58 $-19.82(-94.55%) (1735.65%)
531 rizon atolo $0.01 -1.84% -11 -9.63% -42 -12.01% -60 -29.92% -65 -78 -83 0 $-0.02(-61.42%) (159.19%)
532 Neutrino System Base Token nsbt $10.01 ethereum... 1.15% -3 5.06% 3 -10.74% -58 -48.0% -136 -144 -119 -63 $-53.67(-84.28%) (536.05%)
533 meverse mev $0.02 Ethereum -0.24% -5 -7.75% -41 -15.61% -73 14.84% 58 -13 -22 0 $-0.01(-39.43%) (65.09%)
534 keeperdao rook $44.32 -0.33% -7 -5.97% -36 26.87% 39 4.41% 29 86 85 -175 $-767.46(-94.54%) (1731.57%)
535 circuits of value coval $0.02 binance-smart... 3.51% 2 -1.75% -20 -21.65% -90 15.95% 60 36 9 276 $-0.16(-91.1%) (1024.2%)
536 Ethernity Chain ern $1.72 Ethereum... 1.5% -5 1.05% -11 9.92% 0 -23.63% -47 17 20 -221 $-65.03(-97.43%) (3786.19%)
537 defigram dfg $2.71 binance-smart... 13.93% 27 59.25% 95 52.83% 82 33.42% 87 39 138 0 $-0.27(-9.2%) (10.13%)
538 elitium eum $0.97 Ethereum... 5.77% 7 7.01% 2 18.2% 16 7.63% 37 24 -57 -161 $-5.12(-84.09%) (528.73%)
539 Dvision Network dvi $0.07 ethereum... 10.72% 20 5.26% 0 3.44% -11 -21.38% -26 -39 -61 -166 $-2.76(-97.6%) (4068.47%)
540 ultiledger ult $0.01 ethereum... -1.03% -10 41.86% 73 30.15% 45 6.55% 34 -5 67 19 $-0.03(-73.4%) (275.97%)
541 ichi ichi $5.38 1.28% -3 3.7% -3 6.02% -9 -2.74% 15 33 -89 340 $-132.18(-96.09%) (2458.58%)
542 tokenpocket tpt $0.01 -0.01% -8 -1.19% -16 3.45% -20 -12.18% -9 -14 -3 -221 $-0.06(-88.2%) (747.68%)
543 nestree egg $0.01 Ethereum 1.38% -4 -1.63% -19 -0.83% -29 -23.65% -49 -35 -131 535 $-0.65(-98.49%) (6508.84%)
544 cudos cudos $0.01 Ethereum -0.79% -11 -1.2% 27 0.8% 28 -9.94% 40 -43 -82 44 $-0.07(-90.38%) (939.54%)
545 Wilder World wild $0.28 Ethereum... 4.11% 2 16.54% 21 15.22% 8 -37.04% -90 7 53 -198 $-7.00(-96.17%) (2508.22%)
546 btu protocol btu $0.29 ethereum... 130.67% 173 166.43% 205 447.31% 375 88.78% 156 672 539 -42 $-0.85(-74.48%) (291.79%)
547 alitas alt $0.44 binance-smart... -0.55% -11 -11.24% -54 -18.37% -85 -15.99% -19 -18 -112 -218 $-39.25(-98.9%) (8979.03%)
548 neblio nebl $1.34 25.91% 42 74.04% 110 79.87% 118 82.04% 152 403 505 171 $-43.34(-97.01%) (3241.91%)
549 Gods Unchained gods $0.34 Ethereum 0.42% -6 -7.06% -37 6.03% -10 -16.65% 236 169 154 0 $-7.50(-95.72%) (2237.59%)
550 MANTRA DAO om $0.05 Ethereum... 0.76% -6 2.39% -9 5.56% -10 -11.94% -2 11 30 -116 $-0.68(-93.24%) (1378.92%)
551 Groestlcoin grs $0.32 -0.53% -10 5.66% -3 2.87% -22 -15.32% -19 -21 -48 -114 $-2.10(-86.8%) (657.44%)
552 rmrk rmrk $2.71 Ethereum... -3.54% -20 -5.67% -35 -10.97% -59 -28.66% -67 -96 -98 0 $-59.19(-95.62%) (2181.41%)
554 assemble protocol asm $0.02 Ethereum -0.5% -12 -2.77% -21 -3.45% -37 -20.46% -35 -5 -18 0 $-0.17(-88.38%) (760.58%)
555 fc barcelona fan token bar $6.48 chiliz 0.75% -9 -3.75% -25 11.14% -4 12.14% 44 77 39 -70 $-47.16(-87.91%) (727.42%)
556 boson protocol boson $0.27 ethereum... 2.71% -6 9.49% 5 1.54% -15 -29.0% -63 35 -24 -25 $-3.87(-93.41%) (1416.87%)
557 Gas gas $2.50 neo, Neo -2.34% -17 2.39% -12 3.49% -20 -17.98% -28 -50 -43 -179 $-83.56(-97.09%) (3337.63%)
558 Hathor htr $0.11 -4.9% -23 7.42% 0 -4.97% -40 -35.61% -94 -68 -129 -272 $-2.24(-95.45%) (2095.62%)
559 sperax spa $0.02 arbitrum-one... 0.14% -10 11.05% -10 40.56% 69 255.21% 310 272 -156 0 $-0.20(-91.62%) (1093.58%)
560 platon lat $0.01 1.38% -9 -3.24% -28 4.29% -17 -38.68% -101 -108 -145 44 $-0.31(-97.25%) (3541.29%)
561 Unibright ubt $0.17 Ethereum... 1.33% -7 11.61% 7 -1.23% -36 -23.04% -44 -30 -104 -434 $-3.76(-95.76%) (2257.75%)
562 terrakrw krt $0.00 Terra 1.19% -9 2.91% -12 8.56% -10 -10.78% -16 7 -9 38 $0.00(-43.0%) (75.43%)
563 time new bank tnb $0.01 ethereum... 1.22% -6 4.35% -9 10.02% -5 4.95% 31 -5 26 324 $-0.31(-98.09%) (5147.54%)
564 frontier front $0.25 0.67% -12 12.46% 10 12.5% 11 -11.72% -11 9 28 -117 $-3.84(-93.93%) (1546.14%)
565 Aion aion $0.05 energi 3.63% -3 5.07% -9 12.5% 0 2.57% 22 50 99 -148 $-10.47(-99.53%) (21211.65%)
566 streamr data $0.03 Ethereum... 0.65% -10 4.0% -11 9.39% -9 -14.99% -27 -21 7 -175 $-0.31(-90.61%) (964.96%)
568 Bonfida fida $0.55 Solana 22.41% 30 28.86% 42 31.69% 42 0.6% 17 46 62 -335 $-10.31(-94.97%) (1889.39%)
569 Rarible rari $2.45 Ethereum... -0.64% -14 1.31% -17 -2.3% -38 -24.55% -39 13 32 -198 $-43.23(-94.64%) (1766.53%)
570 shapeshift fox token fox $0.06 2.07% -7 5.43% -6 3.04% -25 -23.61% -50 -51 -109 141 $-0.92(-93.47%) (1431.08%)
571 ambire adex adx $0.17 -0.04% -13 7.85% -4 10.27% -7 -12.25% -20 -47 -43 -113 $-3.10(-94.79%) (1820.96%)
572 Tranchess chess $0.29 binance-smart... 2.17% -7 2.92% -13 9.74% -6 -22.98% -45 -13 -38 -76 $-5.06(-94.54%) (1730.15%)
573 pitbull pit $0.00 binance-smart... -0.88% -12 -5.44% -31 -7.69% -52 -31.32% -77 -130 0 0 $0.00(-36.46%) (57.38%)
574 Mirror Protocol mir $0.30 Ethereum... 32.5% 56 73.17% 108 93.09% 118 34.13% 79 97 69 -327 $-12.15(-97.56%) (3993.75%)
575 Cratos crts $0.00 Ethereum... -2.04% -15 1.06% -15 25.77% 32 18.85% 56 70 -152 0 $-0.01(-90.55%) (958.1%)
576 efinity token efi $0.14 Ethereum... 5.02% -1 5.63% -6 5.83% -13 -18.69% -36 -22 -41 -41 $-2.16(-93.99%) (1564.48%)
577 BEAM beam $0.19 -0.49% -11 14.1% 14 20.05% 22 -5.62% 5 -33 73 -123 $-2.75(-93.53%) (1444.79%)
578 Manchester City Fan Token city $6.65 chiliz 2.0% -9 -2.37% -25 9.94% 4 13.15% 43 57 33 -102 $-25.99(-79.63%) (390.96%)
579 Hydra hydra $2.71 -0.7% -12 -5.66% -33 -3.74% -37 -14.54% -25 -1 -134 -152 $-34.33(-92.69%) (1267.44%)
580 deversifi dvf $0.96 Ethereum -0.86% -12 -4.42% -29 -7.14% -47 -13.36% -21 -136 -163 0 $-16.63(-94.56%) (1737.53%)
581 venus xvs vxvs $0.10 Binance Smart... 1.89% -9 3.57% -12 6.0% -10 -21.79% -44 -30 1 -283 $-2.67(-96.3%) (2601.12%)
583 zimbocash zash $0.01 tron, Tron10 0.53% -12 -1.84% -20 -3.55% -36 -11.78% -16 -62 -91 285 $-0.16(-91.79%) (1117.71%)
584 Trustswap swap $0.23 ethereum... 2.07% -8 6.14% -5 12.01% 4 -12.59% -12 -19 -44 -251 $-4.59(-95.27%) (2014.39%)
585 Kin kin $0.00 Solana -0.31% -15 2.75% -12 2.72% -17 -6.88% 1 -22 -54 -281 $0.00(-99.06%) (10484.65%)
586 waltonchain wtc $0.28 ethereum... -0.59% -12 5.91% -2 6.33% -3 -5.23% 10 -2 65 -140 $-41.45(-99.34%) (15021.75%)
587 maro maro $0.03 2.14% -8 4.56% -5 11.07% 6 -18.85% -32 3 9 -90 $-0.77(-96.31%) (2607.63%)
588 bridge oracle brg $0.00 binance-smart... -2.97% -15 -5.18% -23 -10.77% -50 -61.88% -204 -348 -294 783 $-0.33(-99.19%) (12178.39%)
589 stafi fis $0.36 Ethereum... 4.02% -2 9.51% 10 15.78% 17 -15.44% -21 -10 -8 212 $-4.29(-92.25%) (1190.02%)
590 misbloc msb $0.11 Ethereum -1.68% -13 -7.15% -28 -9.12% -46 13.9% 49 -43 13 113 $-2.08(-95.03%) (1913.86%)
591 quickswap quick $65.59 Ethereum... 1.67% -7 -0.92% -15 4.7% -5 -23.79% -46 13 45 -271 $-1,375.29(-95.45%) (2096.79%)
592 gst gst $0.04 Solana 10.1% 13 10.64% 24 4.56% 17 -32.46% -15 2 -119 0 $-8.22(-99.51%) (20420.06%)
593 SuperRare rare $0.21 ethereum... 0.29% -13 2.13% -8 11.34% 8 -27.6% -57 -47 4 -256 $-2.91(-93.27%) (1385.02%)
594 ambrosus amb $0.02 12.1% 19 113.4% 199 96.91% 170 154.92% 288 304 414 423 $-1.58(-98.67%) (7429.48%)
596 Metahero hero $0.00 binance-smart... 1.26% -13 -13.02% -49 -27.74% -110 -51.2% -160 -200 -213 0 $-0.71(-99.41%) (16955.25%)
597 Mancium manc $2.12 -0.51% -16 -21.76% -75 0.0% 0 0.0% 0 0 0 0 $-4.22(-66.52%) (198.66%)
598 swarm bzz $0.44 2.65% -7 -1.75% -20 -2.02% -24 -23.68% -49 -95 -105 0 $-2.69(-85.91%) (609.71%)
599 student coin stc $0.00 Ethereum -0.58% -17 0.9% -13 -1.7% -21 -26.89% -58 -128 -40 29 $-0.02(-79.5%) (387.82%)
600 xdai stake $2.49 2.97% -8 5.54% -4 5.27% -9 -50.34% -155 -111 -189 -244 $-36.24(-93.58%) (1458.19%)
601 nuls nuls $0.21 -0.76% -15 1.74% -13 5.31% -7 -17.93% -30 -37 4 -87 $-8.02(-97.45%) (3824.94%)
602 ooki protocol ooki $0.01 -1.11% -17 -1.73% -21 -11.79% -56 4.41% 28 45 53 0 $-0.02(-77.24%) (339.29%)
603 MixMarvel mix $0.00 binance-smart... 0.29% -14 -3.24% -26 2.61% -14 -19.91% -39 2 -25 225 $-0.04(-90.94%) (1003.44%)
604 polyswarm nct $0.01 Ethereum 8.55% 8 4.76% -4 -10.78% -55 -25.23% -54 -108 -145 425 $-0.16(-92.1%) (1166.26%)
605 ahatoken aht $0.01 -0.36% -17 1.89% -13 0.97% -18 -16.66% -27 -18 4 -27 $-0.02(-72.82%) (267.95%)
606 newscrypto nwc $0.14 -4.91% -28 0.55% -17 -7.64% -45 115.54% 175 123 121 -297 $-1.99(-93.56%) (1451.83%)
608 get protocol get $1.80 3.83% -9 11.57% 10 21.13% 22 -5.43% 3 73 110 35 $-7.31(-80.24%) (406.08%)
609 Spookyswap boo $2.18 avalanche... 1.5% -14 1.33% -16 2.78% -17 -30.05% -71 -29 -59 0 $-24.79(-91.91%) (1136.5%)