历史快照 - 2022-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Star Atlas atlas $0.01 Solana, solana 0.89% -12 -1.12% -19 0.81% -24 -26.47% -55 -49 -67 -474 $-0.20(-97.22%) (3501.49%)
716 clearpool cpool $0.07 Ethereum 3.86% -4 35.17% 53 29.63% 35 65.72% 444 470 286 0 $-1.80(-96.29%) (2591.88%)
717 babyswap baby $0.04 binance-smart... -1.9% -17 -1.23% -16 -8.86% -41 -19.85% -19 -175 -154 -177 $-3.83(-98.87%) (8720.95%)
718 ZKSwap zks $0.06 Ethereum -0.32% -14 6.15% -7 8.16% -6 -23.97% -48 -2 44 -411 $-9.59(-99.36%) (15479.13%)
719 bitforex token bf $0.00 -2.2% -20 -3.18% -25 -1.97% -30 -20.66% -41 -13 -62 171 $-0.01(-79.55%) (389.01%)
720 bitkan kan $0.00 0.91% -11 3.99% -12 3.76% -18 -13.97% -19 -7 -23 -113 $-0.01(-86.71%) (652.21%)
721 new bitshares nbs $0.00 -0.51% -16 8.16% 1 9.56% -4 -21.31% -41 -25 57 0 $-0.02(-83.39%) (502.09%)
722 civilization civ $0.04 Ethereum... -2.73% -21 -3.49% -25 2.36% -22 -19.65% -34 -31 -37 1 $-0.20(-83.55%) (507.85%)
723 shiden network sdn $0.39 9.46% 6 17.2% 16 43.0% 59 8.0% 28 -104 -65 0 $-6.66(-94.5%) (1716.8%)
724 quantum resistant ledger qrl $0.16 -0.74% -16 5.15% -9 10.96% -2 -1.28% 12 -42 -55 117 $-3.65(-95.91%) (2345.42%)
725 boringdao bor $82.87 Ethereum... -5.61% -30 -82.59% -414 -1.06% -29 -22.76% -48 -94 -360 75 $-1,209.99(-93.59%) (1460.07%)
726 Saito saito $0.01 binance-smart... 1.91% -9 4.03% -13 2.87% -20 -5.46% -4 4 -25 178 $-0.09(-88.59%) (776.37%)
727 soda coin soc $0.01 -0.03% -16 -1.3% -23 -1.64% -33 -18.31% -31 4 45 -233 $-0.14(-95.72%) (2234.24%)
728 Cryptex Finance ctx $3.52 Ethereum... 1.29% -13 5.61% -10 1.17% -27 -14.7% -25 -77 -203 0 $-23.72(-87.08%) (674.14%)
729 vita inu vinu $0.00 vite... -1.82% -22 -21.48% -57 15.21% 17 113.12% 218 179 336 0 $0.00(-38.46%) (62.5%)
730 1irstcoin fst $0.24 -0.86% -20 -46.64% -158 -57.06% -226 743.62% 578 486 700 47 $-12.91(-98.15%) (5315.93%)
731 BSCPAD bscpad $0.15 binance-smart... 0.21% -17 -1.66% -26 2.89% -23 -21.39% -46 -20 -127 -361 $-6.31(-97.69%) (4235.36%)
732 polkadex pdex $1.57 Ethereum... -0.58% -19 6.22% -8 13.29% -2 -20.11% -38 -23 -56 -220 $-31.15(-95.19%) (1980.32%)
733 erc20 erc20 $0.01 binance-smart... -37.28% -115 -40.84% -128 -55.34% -213 3.17% 15 -58 1645 26 $-1.70(-99.4%) (16497.42%)
734 lbry credits lbc $0.02 1.17% -14 1.64% -17 -0.19% -27 -16.23% -28 74 56 -8 $-1.22(-98.59%) (6986.49%)
735 xeno token xno $0.03 Ethereum 5.81% 0 -17.94% -56 -29.63% -97 -27.51% -59 32 23 0 $-0.13(-80.69%) (417.8%)
736 vertcoin vtc $0.17 2.81% -8 6.84% -5 17.52% 12 15.89% 41 24 17 -96 $-9.35(-98.18%) (5388.87%)
737 peercoin ppc $0.40 Ethereum... 4.79% -1 10.41% 5 5.67% -12 -2.38% 9 39 38 -8 $-8.65(-95.53%) (2136.24%)
738 scprime scp $0.25 3.77% -5 9.09% -1 12.55% 3 -7.64% -1 -18 -59 773 $-2.76(-91.57%) (1086.34%)
739 tornado cash torn $10.19 1.6% -15 13.63% 11 17.69% 11 -37.89% -94 -196 -171 -266 $-393.19(-97.47%) (3856.76%)
740 invictus hyperion fund ihf $0.10 0.01% -17 27.0% 43 46.25% 63 43.04% 89 -8 -28 -165 $-0.33(-77.6%) (346.36%)
741 ApeSwap Finance banana $0.10 Ethereum... 0.82% -16 0.7% -16 5.87% -14 -5.2% 0 1 1 -461 $-4.73(-97.83%) (4509.43%)
742 Kava Swap swp $0.33 0.94% -15 -4.15% -33 -10.57% -52 -13.61% -23 -227 -262 0 $-2.77(-89.42%) (845.1%)
743 Victoria VR vr $0.01 Ethereum 9.14% 4 -3.87% -31 15.68% 6 -37.44% -92 -176 -271 0 $-0.56(-97.44%) (3811.41%)
744 cream finance cream $17.91 -0.83% -22 4.65% -14 12.09% 0 -12.18% -21 -22 -42 -360 $-295.89(-94.29%) (1651.83%)
745 Sovryn sov $0.50 Ethereum... -1.46% -24 1.04% -18 2.73% -25 -16.7% -34 -62 -131 0 $-21.54(-97.75%) (4345.08%)
746 reddcoin rdd $0.00 1.22% -15 -9.41% -43 84.78% 121 -25.11% -53 -147 -167 -291 $-0.03(-98.76%) (7973.43%)
747 thetan arena thg $0.10 kardiachain... 0.94% -17 4.36% -15 5.66% -18 -11.98% -22 -32 -36 0 $-1.39(-93.49%) (1437.2%)
748 position exchange posi $0.14 0.94% -16 1.58% -20 9.53% -5 -9.78% -3 -1 -74 0 $-4.82(-97.22%) (3496.03%)
750 switcheo swth $0.01 ethereum... 4.21% -8 20.07% 20 32.71% 36 -2.1% -1 45 31 -51 $-0.09(-92.87%) (1302.95%)
751 shyft network shft $0.02 -1.78% -25 -2.53% -28 17.87% 12 -7.98% 4 8 28 -327 $-1.39(-98.45%) (6353.02%)
752 cajutel caj $7.98 ethereum... 59.29% 93 -16.19% -63 33.51% 40 40.2% 80 503 364 963 $-29.55(-78.74%) (370.31%)
753 pintu token ptu $0.46 0.23% -19 4.31% -17 9.55% -8 10.8% 23 0 0 0 $-0.01(-2.88%) (2.97%)
754 Battle World bwo $0.24 polygon-pos 0.42% -16 -12.64% -55 0.0% 0 0.0% 0 0 0 0 $-0.07(-21.83%) (27.93%)
755 AllianceBlock albt $0.05 avalanche... 0.55% -16 12.79% 7 -0.85% -34 -18.72% -43 -56 -106 -498 $-1.18(-96.26%) (2572.59%)
756 WHALE whale $1.19 ethereum... 4.34% -11 2.11% -23 0.61% -25 -32.27% -77 -64 -90 -371 $-47.34(-97.54%) (3971.69%)
757 valobit vbit $0.01 ethereum... -16.63% -66 -38.08% -127 -16.34% -76 -52.58% -153 -124 -132 -266 $-0.06(-87.52%) (701.42%)
758 bux token bux $0.18 -0.74% -21 9.07% -5 17.14% 3 37.2% 72 48 -93 131 $-0.61(-76.98%) (334.41%)
759 animalgo gom2 $0.01 0.5% -18 -3.52% -33 -6.42% -46 -28.78% -69 -132 -120 234 $-0.05(-83.07%) (490.79%)
760 perlin perl $0.02 ethereum... 2.37% -17 3.16% -22 3.62% -27 -19.32% -46 -102 32 -208 $-0.21(-90.72%) (977.98%)
761 quiztok qtcon $0.00 Ethereum -2.0% -21 7.25% -6 1.35% -29 -21.33% -44 -8 -15 -18 $-0.14(-98.79%) (8186.88%)
762 aurox urus $19.78 2.88% -12 8.18% -3 7.7% -15 -24.97% -58 4 -23 -21 $-260.34(-92.94%) (1316.21%)
763 Solanium slim $0.10 Solana, solana 1.13% -17 3.05% -17 2.17% -29 -12.02% -23 5 22 -455 $-4.60(-97.81%) (4456.76%)
764 inter milan fan token inter $3.41 chiliz 2.67% -13 0.93% -24 8.23% -11 -2.75% -4 17 2 0 $-5.24(-60.57%) (153.59%)
765 biopassport token biot $0.01 1.39% -16 -2.64% -31 -7.04% -47 -23.79% -55 -80 -153 28 $-0.13(-95.86%) (2317.48%)
767 numbers protocol num $0.06 Ethereum... -0.49% -19 1.02% -19 0.5% -30 15.85% 53 79 -52 0 $-2.29(-97.25%) (3539.02%)
769 Zenon znn $1.57 binance-smart... -3.3% -25 -10.59% -48 -17.31% -74 -30.34% -70 -71 -156 -251 $-68.26(-97.74%) (4334.4%)
770 swash swash $0.03 Ethereum... 0.04% -17 2.28% -13 -3.81% -35 17.14% 142 109 86 0 $-0.55(-95.52%) (2130.25%)
771 rainicorn raini $0.02 Ethereum... 8.89% -1 11.77% 6 10.9% -6 -22.6% -51 -27 3 -23 $-0.17(-89.59%) (860.3%)
772 elysia el $0.00 Ethereum 0.13% -16 -0.89% -23 -1.49% -34 -20.29% -46 -21 -62 -8 $-0.06(-94.94%) (1874.57%)
773 king dag kdag $0.18 -0.33% -18 10.45% 0 6.58% -14 0.12% 0 -32 -44 16 $-0.69(-79.2%) (380.84%)
774 cere network cere $0.01 Ethereum -0.45% -20 -2.98% -31 -6.5% -48 -6.33% -12 -57 -90 0 $-0.03(-83.8%) (517.1%)
775 Velo velo $0.01 stellar... -1.71% -23 -29.08% -95 -45.62% -161 -61.99% -209 -235 -317 0 $-1.10(-99.28%) (13772.23%)
776 lossless lss $0.18 binance-smart... 1.78% -14 4.22% -10 -1.92% -36 -25.58% -63 -30 6 373 $-2.43(-93.26%) (1383.31%)
777 temco temco $0.00 Ethereum 2.33% -12 0.56% -23 -12.06% -62 -25.44% -62 -16 -18 47 $-0.03(-93.05%) (1337.82%)
778 sentinel sent $0.00 Cosmos, osmosis -0.56% -18 6.15% -6 0.62% -21 -12.83% -14 -15 -62 -472 $-0.05(-98.31%) (5831.53%)
779 foam foam $0.03 13.47% 14 3.64% -12 47.8% 62 42.79% 87 -5 64 -6 $-0.10(-75.96%) (315.91%)
780 atletico de madrid fan token atm $4.62 1.07% -17 -5.04% -36 6.99% -18 -2.82% -9 42 4 -142 $-21.56(-82.33%) (466.08%)
781 MCDEX mcb $5.18 Ethereum... 0.84% -17 0.59% -21 -11.95% -62 10.32% 24 220 161 0 $-60.16(-92.08%) (1162.31%)
782 hiblocks hibs $0.00 klay-token 3.25% -15 1.35% -18 -15.51% -71 -22.43% -54 11 56 -232 $0.00(-82.22%) (462.27%)
783 te-food tone $0.02 Ethereum 4.92% -14 0.84% -20 -4.22% -44 -35.16% -91 -139 -51 -56 $-0.10(-85.47%) (588.25%)
785 as roma fan token asr $4.36 chiliz 0.91% -19 -5.61% -38 6.1% -19 8.08% 19 47 9 80 $-19.61(-81.82%) (449.93%)
786 gamium gmm $0.00 binance-smart... -1.96% -25 -3.11% -28 2.63% -12 -34.13% -59 98 89 0 $-0.01(-89.85%) (885.09%)
787 newyork exchange nye $1.32 omni -5.01% -30 -4.33% -35 0.84% -29 -13.14% -31 -100 -250 -388 $-24.25(-94.85%) (1840.0%)
788 DigitalBits xdb $0.01 Ethereum... 34.66% 52 -17.45% -69 -27.5% -106 -58.41% -182 -426 -554 -624 $-0.81(-99.18%) (12163.68%)
789 epic cash epic $0.62 6.9% -1 10.96% 7 12.75% 1 -14.53% -32 -105 -95 398 $-6.02(-90.72%) (977.11%)
790 ChainX pcx $0.73 polkadot 5.3% -5 4.5% -9 -3.38% -38 -6.61% -16 -38 -47 -242 $-15.90(-95.59%) (2165.5%)
791 meta apes peel $0.14 -7.0% -33 -4.97% -35 -27.12% -112 0.0% 0 0 0 0 $-0.05(-27.12%) (37.21%)
792 gamefi gafi $9.12 binance-smart... 0.5% -21 -9.37% -47 -19.0% -78 -32.5% -83 -116 -93 0 $-307.80(-97.12%) (3374.22%)
793 jupiter jup $0.01 ethereum... -2.13% -25 -4.62% -32 3.36% -23 -29.35% -75 -136 204 772 $-0.68(-98.67%) (7436.93%)
794 rubic rbc $0.08 Ethereum... 7.92% 4 11.89% 8 -2.97% -38 -26.5% -63 60 24 -175 $-0.61(-88.06%) (737.87%)
795 zebec protocol zbc $0.01 Solana 6.89% 1 -20.04% -79 -43.65% -155 -53.65% -160 38 -8 0 $-0.04(-75.45%) (307.27%)
796 arianee aria20 $0.34 6.21% -4 10.44% 2 21.61% 12 -7.49% -21 47 13 -150 $-29.22(-98.86%) (8647.54%)
797 portugal national team fan token por $4.50 chiliz -0.25% -25 -12.87% -62 6.52% -17 56.45% 112 450 576 0 $-0.72(-13.72%) (15.9%)
798 VideoCoin vid $0.05 fantom... 0.46% -21 1.87% -20 6.7% -17 -17.62% -44 -97 -72 -400 $-0.96(-94.66%) (1771.23%)
799 gamercoin ghx $0.02 Ethereum... 0.4% -24 -1.72% -31 -4.6% -44 -19.51% -47 -8 -8 8 $-0.15(-88.54%) (772.32%)
800 diamond dmd $2.43 3.04% -17 15.8% 13 22.46% 11 6.7% 11 -1 48 173 $-29.59(-92.41%) (1217.75%)
801 molecular future mof $0.00 ethereum... -7.83% -42 14.39% 10 27.33% 21 -0.94% -7 -52 -154 -459 $-2.40(-99.99%) (1333658.97%)
802 cellframe cell $0.31 binance-smart... 0.05% -29 -0.49% -31 3.85% -30 -26.12% -69 9 14 -253 $-2.73(-89.69%) (869.5%)
803 counterparty xcp $3.42 -0.53% -29 1.69% -21 -16.3% -80 -15.7% -44 -5 -38 -278 $-85.51(-96.16%) (2502.2%)
804 galatasaray fan token gal $2.54 chiliz 1.27% -24 -0.06% -29 9.76% -15 -4.94% -15 -17 -27 -172 $-18.30(-87.8%) (719.98%)
805 star atlas dao polis $0.41 1.59% -23 9.23% -6 9.57% -17 -27.99% -76 -69 -61 -551 $-12.35(-96.77%) (2995.16%)
806 milc platform mlt $0.11 3.04% -17 10.01% 0 19.64% 4 -35.31% -99 82 201 0 $-0.62(-84.77%) (556.77%)
807 ternoa caps $0.01 0.15% -26 16.7% 11 9.38% -14 -14.68% -41 -73 -90 46 $-0.13(-90.88%) (996.75%)
808 ariva arv $0.00 binance-smart... -1.16% -30 -0.26% -29 -0.44% -39 -23.93% -65 -100 -99 510 $0.00(-89.67%) (868.38%)
809 callisto network clo $0.00 0.47% -22 2.25% -22 1.92% -31 -0.8% -6 4 -8 -19 $-0.05(-94.73%) (1796.66%)
810 dacxi dacxi $0.00 Ethereum -1.96% -31 18.4% 14 21.74% 11 87.24% 155 10 26 703 $-0.04(-94.71%) (1789.54%)
811 xdefi wallet xdefi $0.16 4.08% -9 -1.94% -31 9.86% -12 -9.83% -29 -15 -18 0 $-0.95(-85.95%) (611.94%)
812 sylo sylo $0.00 Ethereum 0.44% -22 -1.07% -28 4.93% -25 -11.15% -34 -107 -42 59 $-0.01(-72.88%) (268.75%)
813 huobi pool token hpt $0.00 huobi-token... 1.61% -19 2.72% -21 -2.71% -45 -4.74% -17 -30 -58 -203 $-0.02(-92.71%) (1272.1%)
814 aventus avt $1.43 Ethereum... 0.74% -23 -3.45% -38 3.51% -29 -6.54% -22 -66 -110 650 $-5.50(-79.34%) (383.98%)
815 meta mta $0.16 Ethereum... -2.1% -31 13.63% 4 19.46% 5 -4.48% -15 11 -29 31 $-9.15(-98.27%) (5680.66%)
816 unisocks socks $28,105.81 Ethereum 3.87% -8 6.87% -7 6.14% -22 -26.52% -72 -11 69 -139 $-142,828.33(-83.56%) (508.18%)
817 pstake finance pstake $0.19 29.24% 39 40.62% 53 44.88% 57 -0.74% -10 0 0 0 $-0.06(-24.38%) (32.24%)
818 observer obsr $0.00 0.61% -21 1.87% -24 -8.04% -58 -19.39% -55 -14 -4 -20 $-0.06(-97.35%) (3676.3%)