历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 civilization civ $0.04 Ethereum... 3.01% -14 1.15% -17 3.12% -18 -18.51% -28 -23 -56 7 $-0.20(-83.09%) (491.23%)
716 pendle pendle $0.07 Ethereum... 4.12% 11 7.36% 22 25.4% 57 9.84% 58 98 105 -27 $-1.77(-96.37%) (2656.16%)
717 Star Atlas atlas $0.01 Solana, solana 3.38% -15 -2.03% -27 -2.02% -26 -27.96% -56 -58 -53 -471 $-0.20(-97.25%) (3533.51%)
718 ZKSwap zks $0.06 Ethereum 4.17% -14 10.17% -2 6.19% -9 -33.14% -68 -8 54 -412 $-9.59(-99.36%) (15429.36%)
719 new bitshares nbs $0.00 5.73% -7 8.67% -4 10.29% 2 -15.11% -18 -32 76 0 $-0.02(-83.31%) (499.0%)
720 TiFi tifi $0.00 57.46% 96 73.57% 118 111.04% 167 -35.98% -81 -333 -137 0 $0.00(-82.11%) (459.06%)
721 vita inu vinu $0.00 vite... -0.16% -21 -5.34% -19 24.75% 44 110.45% 224 188 332 0 $0.00(-37.32%) (59.54%)
722 quantum resistant ledger qrl $0.16 13.15% 4 9.15% 0 7.01% -6 0.1% 14 -43 -62 133 $-3.65(-95.88%) (2327.21%)
723 bitkan kan $0.00 2.29% -15 3.72% -15 2.23% -20 -14.1% -17 -15 -15 -116 $-0.01(-86.83%) (659.06%)
724 1irstcoin fst $0.24 -23.67% -79 -45.58% -151 -47.49% -160 741.22% 582 507 671 47 $-12.90(-98.14%) (5269.45%)
725 soda coin soc $0.01 2.56% -15 -1.97% -24 -6.76% -40 -19.51% -30 -2 22 -199 $-0.14(-95.71%) (2233.53%)
726 clearpool cpool $0.07 Ethereum 2.57% -15 29.01% 47 25.43% 28 38.1% 405 422 241 0 $-1.80(-96.42%) (2695.89%)
727 polkadex pdex $1.58 Ethereum... 3.78% -14 9.84% 1 8.76% -4 -19.05% -30 -32 -41 -206 $-31.14(-95.16%) (1968.19%)
728 BSCPAD bscpad $0.15 binance-smart... 6.63% -11 3.25% -16 2.35% -17 -20.92% -36 -30 -117 -359 $-6.31(-97.7%) (4244.66%)
729 Cryptex Finance ctx $3.47 Ethereum... 4.72% -14 4.35% -15 -0.11% -25 -16.69% -24 -81 -126 0 $-23.77(-87.25%) (684.16%)
730 multi channel influencer creater cloud funding platform mci $0.01 -7.06% -37 -59.86% -235 22.31% 21 31.86% 73 36 82 119 $-0.32(-97.31%) (3617.89%)
731 Saito saito $0.01 binance-smart... 3.86% -17 0.89% -22 -1.58% -31 -6.01% -2 -10 -34 190 $-0.09(-88.8%) (793.14%)
732 phoenix global (new) phb $0.31 -20.81% -71 37.57% 60 115.29% 168 133.44% 222 185 177 0 $-0.57(-64.81%) (184.2%)
733 btu protocol btu $0.13 ethereum... 3.43% -13 20.74% 32 23.53% 30 -18.01% -25 480 389 -233 $-1.01(-88.93%) (803.74%)
734 lbry credits lbc $0.02 8.96% -1 2.08% -17 -2.17% -26 -18.01% -25 85 59 -2 $-1.22(-98.61%) (7069.64%)
735 Sovryn sov $0.50 Ethereum... 1.19% -17 3.66% -9 0.62% -17 -14.34% -13 -53 -176 0 $-21.53(-97.72%) (4279.98%)
737 cream finance cream $18.06 6.31% -8 7.15% -3 9.86% 1 -15.58% -19 -12 -59 -357 $-295.74(-94.24%) (1637.23%)
738 invictus hyperion fund ihf $0.10 -5.59% -31 28.68% 48 15.73% 12 58.33% 122 -10 -4 -173 $-0.33(-77.6%) (346.4%)
739 tornado cash torn $10.03 5.8% -8 14.34% 19 19.61% 22 -44.47% -108 -195 -170 -267 $-393.35(-97.51%) (3920.12%)
740 ApeSwap Finance banana $0.10 Ethereum... 3.44% -15 0.16% -17 3.99% -13 -9.09% -6 4 -21 -463 $-4.73(-97.85%) (4547.37%)
741 shyft network shft $0.02 0.5% -19 -4.72% -31 21.01% 31 -10.73% 9 31 26 -347 $-1.39(-98.42%) (6238.24%)
742 Kava Swap swp $0.32 -0.56% -23 -9.35% -39 -13.91% -58 -14.43% -18 -242 -253 0 $-2.77(-89.52%) (854.03%)
743 vertcoin vtc $0.17 3.8% -15 3.31% -13 15.43% 10 12.43% 38 17 8 -104 $-9.35(-98.23%) (5542.93%)
744 shiden network sdn $0.35 5.32% -12 10.88% 6 25.59% 31 -2.79% 4 -119 -82 0 $-6.69(-94.97%) (1888.59%)
745 thetan arena thg $0.10 kardiachain... -0.69% -24 5.31% -9 11.51% -3 -11.14% -12 -12 -45 0 $-1.39(-93.56%) (1451.71%)
746 reddcoin rdd $0.00 -7.61% -41 12.58% 11 78.9% 122 -50.19% -136 -26 50 -298 $-0.03(-98.78%) (8071.56%)
748 position exchange posi $0.14 1.75% -24 2.18% -19 9.77% -5 -11.85% -7 -9 -67 0 $-4.82(-97.25%) (3529.98%)
749 scprime scp $0.24 6.45% -12 10.24% 7 6.0% -13 -8.21% -7 -15 -48 760 $-2.77(-91.88%) (1131.1%)
750 pintu token ptu $0.46 -3.11% -34 2.95% -17 15.65% 10 11.03% 33 0 0 0 $-0.01(-3.11%) (3.21%)
751 xeno token xno $0.03 Ethereum -14.38% -57 -22.12% -72 -34.91% -115 -27.46% -57 14 -8 0 $-0.13(-81.75%) (447.91%)
752 peercoin ppc $0.39 Ethereum... 12.29% 0 11.8% 9 5.62% -15 -7.19% -7 31 19 -27 $-8.67(-95.73%) (2243.29%)
753 bux token bux $0.19 8.22% -10 16.29% 19 16.26% 9 36.3% 74 49 -85 109 $-0.61(-76.81%) (331.2%)
754 Battle World bwo $0.24 polygon-pos 2.32% -24 -12.51% -57 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.16%) (28.47%)
755 AllianceBlock albt $0.05 avalanche... 2.94% -21 11.33% 7 -5.28% -40 -22.52% -44 -55 -98 -499 $-1.18(-96.28%) (2587.16%)
756 quiztok qtcon $0.00 Ethereum 5.86% -17 6.48% -7 1.26% -25 -16.17% -25 -1 -38 -14 $-0.14(-98.77%) (8020.96%)
757 animalgo gom2 $0.01 5.76% -16 -3.42% -33 -9.89% -51 -31.39% -73 -128 -152 235 $-0.05(-83.16%) (493.77%)
758 switcheo swth $0.01 ethereum... 5.91% -14 13.27% 13 24.64% 31 -5.24% -6 48 -14 -58 $-0.09(-93.16%) (1361.98%)
759 perlin perl $0.02 ethereum... 3.31% -19 1.17% -19 -2.6% -33 -21.41% -39 -10 33 -226 $-0.21(-90.94%) (1003.54%)
760 Zenon znn $1.63 binance-smart... 0.65% -25 -6.63% -39 -14.17% -64 -26.78% -56 -49 -152 -237 $-68.21(-97.67%) (4188.03%)
761 WHALE whale $1.14 ethereum... 3.88% -15 -2.08% -29 -4.56% -31 -34.72% -76 -73 -120 -385 $-47.38(-97.65%) (4148.24%)
762 Solanium slim $0.10 Solana, solana -0.01% -26 3.58% -10 1.54% -22 -7.31% -9 9 28 -437 $-4.60(-97.83%) (4508.23%)
763 Victoria VR vr $0.01 Ethereum 0.78% -25 1.69% -16 -4.36% -38 -48.98% -131 -212 -263 0 $-0.56(-97.66%) (4168.92%)
764 numbers protocol num $0.07 Ethereum... 14.36% 7 3.62% -9 -10.36% -50 18.98% 62 69 -42 0 $-2.29(-97.24%) (3521.28%)
766 biopassport token biot $0.01 3.31% -17 -6.77% -39 -11.58% -53 -25.73% -51 -82 -210 10 $-0.13(-95.92%) (2351.02%)
767 aurox urus $19.23 4.68% -16 5.51% -3 5.35% -15 -26.2% -54 2 -40 5 $-260.89(-93.14%) (1356.97%)
768 inter milan fan token inter $3.32 chiliz 5.64% -12 -3.53% -33 1.55% -27 -6.23% -9 14 20 0 $-5.33(-61.59%) (160.34%)
769 Velo velo $0.01 stellar... 3.51% -19 -31.25% -103 -46.28% -155 -61.17% -196 -237 -334 0 $-1.10(-99.27%) (13535.34%)
770 swash swash $0.03 Ethereum... -0.25% -28 2.97% -7 2.3% -14 12.72% 161 103 105 0 $-0.55(-95.52%) (2131.18%)
771 cere network cere $0.01 Ethereum 1.32% -23 -2.62% -30 -6.2% -43 2.23% 11 -55 -91 0 $-0.03(-83.72%) (514.33%)
772 king dag kdag $0.18 51.71% 76 7.82% 3 5.22% -15 78.93% 151 -24 -57 6 $-0.69(-79.13%) (379.24%)
773 elysia el $0.00 Ethereum -0.19% -28 -0.69% -25 -5.0% -40 -30.85% -71 -30 -62 -28 $-0.06(-94.94%) (1877.14%)
775 newyork exchange nye $1.39 omni 3.51% -21 -1.36% -29 1.31% -30 -9.24% -21 -82 -265 -379 $-24.18(-94.57%) (1742.82%)
776 meta apes peel $0.15 -9.25% -53 -0.04% -22 -14.61% -75 0.0% 0 0 0 0 $-0.04(-21.64%) (27.61%)
777 molecular future mof $0.00 ethereum... 8.81% -10 23.47% 31 35.27% 46 8.49% 23 -14 -128 -435 $-2.40(-99.99%) (1229280.8%)
778 sentinel sent $0.00 Cosmos, osmosis 4.5% -20 8.51% 4 -3.28% -31 -9.82% -8 -24 -61 -488 $-0.05(-98.3%) (5798.6%)
779 gamium gmm $0.00 binance-smart... 5.01% -17 -2.24% -20 0.16% -11 -31.36% -40 66 88 0 $-0.01(-89.65%) (865.76%)
780 lossless lss $0.17 binance-smart... 0.82% -25 4.26% -6 -7.12% -46 -29.1% -64 -40 29 391 $-2.43(-93.38%) (1409.71%)
781 atletico de madrid fan token atm $4.58 0.51% -28 -7.2% -44 -1.2% -32 -7.29% -17 42 34 -158 $-21.60(-82.52%) (472.11%)
782 MCDEX mcb $5.13 Ethereum... 3.14% -22 -5.73% -39 -17.48% -72 2.88% 14 203 146 0 $-60.20(-92.14%) (1172.95%)
783 temco temco $0.00 Ethereum 3.53% -22 -5.88% -39 -13.14% -61 -29.48% -66 -27 -25 29 $-0.03(-93.2%) (1371.37%)
784 as roma fan token asr $4.32 chiliz 0.65% -27 -11.52% -53 2.43% -18 5.63% 21 45 36 62 $-19.65(-81.98%) (454.94%)
785 hiblocks hibs $0.00 klay-token 0.3% -26 -5.66% -32 -10.75% -53 -22.27% -48 4 41 -240 $0.00(-82.77%) (480.55%)
786 jupiter jup $0.01 ethereum... 2.04% -23 -16.16% -67 3.67% -16 -29.24% -65 -146 217 788 $-0.68(-98.64%) (7276.47%)
787 te-food tone $0.02 Ethereum 3.47% -15 -2.59% -21 -13.41% -58 -42.13% -109 -145 -104 -72 $-0.10(-86.15%) (622.14%)
788 rainicorn raini $0.02 Ethereum... 3.13% -15 -10.94% -49 -2.86% -29 -29.42% -65 -42 -27 -20 $-0.17(-90.44%) (945.71%)
789 gamefi gafi $9.08 binance-smart... 0.38% -25 -10.43% -47 -19.24% -72 -31.1% -70 -121 -84 0 $-307.84(-97.14%) (3391.74%)
790 portugal national team fan token por $4.51 chiliz 1.09% -21 -9.6% -45 5.16% -11 52.4% 110 458 607 0 $-0.70(-13.5%) (15.61%)
791 cellframe cell $0.31 binance-smart... 5.28% -8 0.77% -13 -1.28% -24 -36.15% -88 25 32 -248 $-2.73(-89.69%) (870.01%)
792 counterparty xcp $3.44 3.15% -16 2.27% -8 -16.79% -68 -14.85% -29 1 -54 -224 $-85.49(-96.14%) (2488.4%)
793 gamercoin ghx $0.02 Ethereum... 0.26% -25 -3.12% -23 -7.6% -49 -20.15% -42 -2 -9 2 $-0.15(-88.58%) (775.79%)
794 bitcoin 2 btc2 $0.50 16.18% 16 20.01% 28 27.38% 35 25.49% 59 5 -19 -59 $-4.47(-89.94%) (894.28%)
795 VideoCoin vid $0.05 fantom... 6.51% -9 0.58% -16 -2.42% -31 -16.76% -37 -101 -83 -395 $-0.96(-94.68%) (1779.78%)
796 ariva arv $0.00 binance-smart... 1.78% -21 -1.45% -20 1.8% -22 -22.75% -50 -94 -102 563 $0.00(-89.55%) (857.14%)
797 dacxi dacxi $0.00 Ethereum 2.2% -18 18.05% 23 22.24% 23 86.6% 169 30 36 718 $-0.04(-94.6%) (1752.44%)
798 galatasaray fan token gal $2.51 chiliz 0.5% -24 -2.3% -21 4.76% -10 -6.9% -7 -8 -11 -176 $-18.33(-87.96%) (730.4%)
799 ternoa caps $0.01 12.07% 6 14.06% 19 8.92% -2 -17.05% -38 -75 -92 38 $-0.13(-90.9%) (998.39%)
800 star atlas dao polis $0.41 0.98% -23 9.43% 5 3.61% -15 -31.33% -74 -53 -50 -547 $-12.35(-96.82%) (3044.31%)
801 diamond dmd $2.36 11.94% 6 12.63% 13 17.8% 12 2.95% 9 3 64 164 $-29.66(-92.64%) (1257.83%)
802 meta mta $0.16 Ethereum... 1.33% -22 16.62% 19 21.97% 24 -2.33% 2 18 -26 38 $-9.15(-98.23%) (5559.29%)
803 ChainX pcx $0.70 polkadot 5.39% -11 -1.51% -22 -7.72% -48 -14.32% -37 -53 -77 -250 $-15.94(-95.81%) (2285.48%)
804 qash qash $0.02 Ethereum... 27.11% 33 54.07% 83 21.17% 21 -48.01% -136 -167 -188 -100 $-2.42(-98.99%) (9770.42%)
805 callisto network clo $0.00 1.07% -23 1.75% -15 1.1% -24 1.64% 4 2 11 -35 $-0.05(-94.75%) (1805.58%)
806 epic cash epic $0.58 -4.46% -41 11.05% 11 -0.37% -26 -27.25% -66 -128 -92 465 $-6.06(-91.32%) (1051.42%)
807 milc platform mlt $0.11 -4.48% -41 6.33% -5 16.05% 7 -38.4% -100 83 162 0 $-0.63(-85.22%) (576.72%)
808 sylo sylo $0.00 Ethereum -0.5% -27 -10.63% -48 1.46% -22 -12.9% -29 -117 -56 50 $-0.01(-73.0%) (270.38%)
809 aventus avt $1.42 Ethereum... 0.18% -24 -3.13% -26 0.38% -27 -6.47% -11 -64 -81 635 $-5.51(-79.49%) (387.58%)
810 arianee aria20 $0.32 1.12% -23 6.74% -4 10.29% -5 -15.32% -38 46 -12 -172 $-29.24(-98.92%) (9190.66%)
811 foam foam $0.03 -4.65% -41 -8.48% -42 0.96% -24 -15.03% -36 -27 -10 39 $-0.10(-78.81%) (371.94%)
812 huobi pool token hpt $0.00 huobi-token... -0.81% -28 -1.44% -25 -9.64% -54 -7.42% -15 -31 -32 -209 $-0.02(-92.83%) (1294.25%)
813 argentine football association fan token arg $6.02 6.21% -14 4.35% -13 47.63% 68 63.34% 125 441 523 408 $-0.13(-2.08%) (2.13%)
814 zebec protocol zbc $0.01 Solana -2.48% -36 -31.9% -121 -53.36% -194 -50.8% -155 1 -10 0 $-0.04(-77.03%) (335.32%)
815 observer obsr $0.00 4.74% -18 3.23% -17 -6.11% -44 -22.37% -60 -3 -18 19 $-0.06(-97.37%) (3699.35%)
816 rubic rbc $0.08 Ethereum... 5.73% -16 -10.08% -48 -16.9% -77 -32.91% -88 35 15 -165 $-0.62(-88.94%) (804.21%)
817 x world games xwg $0.01 binance-smart... 6.34% -15 -1.96% -28 17.68% 16 -23.11% -57 -91 -208 0 $-0.26(-97.84%) (4528.09%)
818 buying.com buy $0.03 1.55% -25 -11.09% -51 -10.95% 468 27.6% 640 572 618 565 $-0.04(-61.86%) (162.21%)