历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,326.96 10.08% 0 7.5% 0 6.57% 0 -11.28% 0 0 0 0 $-46,239.87(-68.44%) (216.81%)
2 Ethereum eth $1,716.21 moonriver... 4.59% 0 10.26% 0 15.2% 0 -7.66% 0 0 0 0 $-3,095.88(-64.34%) (180.39%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.01% 0 0.02% 0 -0.01% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.02% 0 0.0% 0 -0.0% 0 0.0% 0 0 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $293.29 4.19% 0 5.58% 0 5.79% 0 -11.13% 0 0 0 0 $-382.39(-56.59%) (130.38%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.02% 0 -0.01% 0 -0.0% 2 0 0 7 $-0.05(-4.97%) (5.24%)
7 xrp xrp $0.36 4.49% 0 7.98% 0 6.31% 0 -7.33% -1 0 1 0 $-3.02(-89.45%) (848.03%)
8 Cardano ada $0.50 2.78% 0 4.4% 0 10.93% 0 -8.27% -1 0 -1 -5 $-2.47(-83.18%) (494.68%)
9 Solana sol $34.66 1.6% 0 11.26% 0 10.11% 0 -18.66% 0 0 0 -3 $-224.27(-86.61%) (647.04%)
10 polkadot dot $7.78 4.76% 0 5.83% 1 10.67% 1 -18.53% 0 3 2 0 $-46.10(-85.56%) (592.71%)
11 Dogecoin doge $0.06 binance-smart... 4.23% 0 1.81% -1 0.42% -1 -11.28% 1 -1 -1 -3 $-0.62(-90.68%) (973.19%)
12 polygon matic $0.89 4.98% 0 -0.33% 0 10.25% 2 -5.1% 3 8 10 10 $-1.97(-68.89%) (221.43%)
13 Shiba Inu shib $0.00 Ethereum... 5.22% 2 4.94% 2 6.22% 2 3.73% 4 3 7 40 $0.00(-83.86%) (519.76%)
14 dai dai $1.00 -0.03% -1 -0.01% 0 -0.02% -1 -0.04% 0 -3 1 14 $-0.09(-8.53%) (9.32%)
15 avalanche avax $20.42 5.51% 2 7.86% 3 1.93% 3 -29.78% -2 4 3 2 $-113.46(-84.75%) (555.66%)
16 TRON trx $0.06 3.36% 2 0.36% 1 0.76% 1 -9.97% 3 -1 -2 11 $-0.16(-71.27%) (248.06%)
17 Ethereum Classic etc $39.45 6.3% 3 22.63% 7 19.88% 6 1.43% 5 18 17 8 $-94.65(-70.58%) (239.9%)
18 Wrapped Bitcoin wbtc $21,330.18 aurora... 10.26% 3 7.58% 3 6.54% 2 -11.14% 3 0 -5 1 $-46,219.04(-68.42%) (216.68%)
19 Uniswap uni $6.52 xdai, sora... 4.32% 4 3.21% 3 7.84% 3 -28.61% -1 3 8 -7 $-36.65(-84.9%) (562.45%)
20 unus sed leo leo $4.98 -0.16% 2 -3.67% 0 -3.47% 1 5.76% 3 -3 -3 32 $-2.52(-33.56%) (50.52%)
21 cosmos atom $15.99 binance-smart... 15.48% 5 27.81% 5 43.45% 7 33.79% 9 9 15 9 $-28.55(-64.1%) (178.52%)
22 Litecoin ltc $61.29 5.51% 3 2.84% 3 15.72% 3 -0.61% 4 2 3 -6 $-325.16(-84.14%) (530.55%)
23 Chainlink link $7.74 huobi-token... 3.37% 4 12.86% 5 18.78% 4 -14.93% 4 3 6 -9 $-44.46(-85.17%) (574.32%)
24 near protocol near $4.88 5.09% 4 16.92% 5 24.89% 6 -16.89% 0 5 9 10 $-15.32(-75.85%) (314.11%)
25 FTX Token ftt $27.22 Binance Chain... 4.1% 4 3.92% 2 5.61% 1 -13.59% 3 0 -2 -4 $-52.65(-65.92%) (193.4%)
26 crypto.com coin cro $0.12 3.32% 5 0.74% 4 0.3% 3 -20.79% 3 1 -2 12 $-0.77(-86.56%) (643.79%)
27 Monero xmr $160.94 5.13% 5 3.82% 4 11.04% 5 -3.84% 6 4 3 8 $-322.64(-66.72%) (200.47%)
28 Stellar xlm $0.11 8.61% 5 8.28% 4 8.2% 3 -9.45% 3 0 0 -4 $-0.78(-87.28%) (685.99%)
29 terra classic lunc $0.00 -14.16% 1 70.02% 11 241.36% 34 355.89% 54 0 0 0 $0.00(-14.16%) (16.5%)
30 Bitcoin Cash bch $132.98 4.3% 4 12.96% 3 15.38% 3 -6.82% 4 6 2 -15 $-3,790.08(-96.61%) (2850.01%)
31 Algorand algo $0.33 5.31% 5 7.02% 3 13.0% 4 -10.9% 4 2 4 -13 $-2.88(-89.83%) (882.87%)
32 Flow flow $2.10 6.56% 5 7.61% 4 14.89% 4 -30.97% 0 7 6 57 $-36.94(-94.63%) (1762.43%)
33 VeChain vet $0.03 vechain 5.99% 6 6.65% 6 5.95% 5 -21.17% 4 5 4 -7 $-0.23(-89.85%) (885.35%)
34 Internet Computer icp $7.19 9.53% 6 10.43% 8 15.12% 6 -13.56% 6 3 10 -14 $-421.17(-98.32%) (5856.81%)
35 Filecoin fil $6.39 8.38% 6 -1.13% 3 9.86% 6 -23.66% 4 12 12 -12 $-184.96(-96.66%) (2893.8%)
36 EOS eos $1.66 EOS 3.04% 6 8.86% 7 6.64% 6 28.86% 19 22 20 1 $-19.89(-92.31%) (1199.96%)
37 apecoin ape $5.04 11.32% 10 6.02% 8 6.29% 7 -29.35% 1 7 13 0 $-19.24(-79.25%) (382.02%)
38 Tezos xtz $1.66 3.95% 7 8.88% 9 13.5% 10 -11.98% 6 5 2 -7 $-8.90(-84.31%) (537.37%)
39 Decentraland mana $0.81 Ethereum... 3.9% 7 2.84% 7 4.36% 6 -25.1% 2 1 2 36 $-4.59(-85.03%) (567.92%)
40 The Sandbox sand $0.98 polygon-pos... 6.4% 8 5.51% 8 1.83% 6 -27.82% 3 1 9 72 $-6.75(-87.31%) (688.06%)
41 hedera hbar $0.06 3.66% 8 4.6% 10 1.56% 6 -19.35% 4 4 1 9 $-0.44(-87.38%) (692.54%)
42 Aave aave $91.19 Fantom... 2.06% 9 4.71% 11 11.28% 10 -17.77% 5 13 17 -1 $-541.08(-85.58%) (593.38%)
43 quant qnt $103.23 0.53% 9 10.11% 14 9.67% 12 -19.14% 7 11 35 -11 $-290.31(-73.77%) (281.24%)
44 elrond egld $53.87 1.1% 9 5.76% 11 3.9% 7 -19.87% 5 5 14 -11 $-431.85(-88.91%) (801.66%)
45 Chiliz chz $0.20 Ethereum 8.48% 12 -5.52% 4 -6.42% 4 33.16% 26 31 34 17 $-0.57(-73.62%) (279.13%)
46 Axie Infinity axs $14.71 harmony-shard... 5.52% 9 -3.62% 6 6.83% 7 -20.57% 2 5 16 -4 $-145.65(-90.83%) (989.96%)
47 theta theta $1.19 5.12% 9 3.89% 9 5.72% 9 -26.38% -1 3 5 -18 $-13.09(-91.66%) (1098.32%)
48 bitcoin sv bsv $55.42 4.0% 11 5.25% 11 6.11% 10 -10.98% 9 8 13 3 $-385.97(-87.44%) (696.42%)
49 trueusd tusd $1.00 -0.01% 9 -0.02% 9 -0.04% 8 -0.01% 7 -3 -1 27 $-0.09(-7.87%) (8.54%)
50 Zcash zec $65.90 7.33% 12 5.18% 10 7.37% 11 -16.55% 8 11 1 21 $-814.86(-92.52%) (1236.49%)
51 OKB okb $16.50 sora... -1.57% 9 8.7% 11 2.56% 8 -13.06% 8 17 25 42 $-25.86(-61.05%) (156.76%)
52 kucoin token kcs $9.62 3.58% 11 4.69% 11 5.46% 10 -10.79% 10 7 -9 50 $-17.52(-64.55%) (182.1%)
53 pax dollar usdp $1.00 Ethereum -0.06% 8 0.12% 8 0.13% 7 -0.27% 16 4 7 42 $-0.05(-4.63%) (4.85%)
54 eCash xec $0.00 arbitrum-one 6.58% 12 1.03% 11 22.31% 20 -3.05% 18 12 15 -18 $0.00(-86.31%) (630.48%)
55 bittorrent (new) bttc $0.00 3.17% 10 3.89% 11 5.29% 10 -10.13% 13 7 9 0 $0.00(-69.53%) (228.22%)
56 IOTA miota $0.29 4.57% 11 4.35% 11 5.02% 11 -16.06% 11 11 14 -16 $-5.07(-94.53%) (1728.58%)
57 The Graph grt $0.11 arbitrum-one... 7.8% 14 11.11% 15 9.59% 16 -22.88% 8 16 14 -13 $-2.23(-95.19%) (1976.97%)
58 Maker mkr $779.60 avalanche... 6.45% 14 4.87% 11 1.89% 12 -30.22% 2 2 5 -4 $-5,232.86(-87.03%) (671.22%)
59 Huobi Token ht $4.77 Ethereum... 0.52% 10 1.25% 12 -3.94% 9 8.18% 21 11 -6 -2 $-29.88(-86.22%) (625.68%)
60 USDD usdd $1.00 binance-smart... 0.06% 10 -0.06% 10 -0.03% 11 -0.11% 16 5 15 0 $0.00(-0.5%) (0.5%)
61 synthetix snx $3.01 2.18% 12 2.82% 12 4.54% 15 -27.82% 44 57 77 24 $-24.05(-88.87%) (798.13%)
62 NEO neo $9.96 5.46% 12 8.84% 14 9.07% 16 -15.2% 13 16 4 -16 $-177.44(-94.68%) (1781.4%)
63 Fantom ftm $0.28 binance-smart... 8.2% 13 2.96% 12 0.42% 12 -32.9% 0 12 19 -20 $-3.08(-91.8%) (1118.97%)
64 klaytn klay $0.23 5.1% 11 0.39% 10 -3.23% 8 -21.3% 10 8 1 -17 $-4.03(-94.61%) (1755.12%)
65 thorchain rune $2.01 binancecoin 8.29% 13 5.89% 14 3.2% 14 -32.34% 1 6 7 0 $-18.31(-90.13%) (913.02%)
66 Lido DAO ldo $2.04 ethereum... 7.52% 15 1.54% 12 25.0% 18 -27.52% 7 82 77 258 $-4.44(-68.49%) (217.38%)
67 Curve DAO Token crv $1.20 energi... 5.12% 13 12.09% 15 14.68% 14 -13.88% 10 20 27 31 $-10.41(-89.66%) (866.86%)
68 neutrino usd usdn $0.93 -0.37% 9 -1.32% 9 -5.61% 9 -6.49% 10 -4 0 59 $-0.12(-11.23%) (12.65%)
69 terra luna $4.95 155.0% 80 166.56% 84 208.89% 88 141.82% 90 68 0 0 $0.00(0.0%) (0.0%)
70 pancakeswap cake $4.33 6.02% 12 7.21% 11 16.16% 12 -2.94% 14 23 11 -31 $-38.26(-89.84%) (884.04%)
71 Helium hnt $4.75 -1.8% 8 11.41% 14 -20.87% -2 -45.76% -10 -19 -14 -8 $-47.96(-90.98%) (1008.76%)
72 TerraUSD ust $0.06 sora... 34.05% 24 78.03% 51 127.17% 65 94.18% 77 22 166 -16 $-0.98(-94.45%) (1701.07%)
73 Ravencoin rvn $0.05 44.93% 34 85.29% 55 86.91% 53 43.08% 45 67 72 19 $-0.18(-77.36%) (341.73%)
74 PAX Gold paxg $1,710.34 harmony-shard... 0.28% 9 0.22% 9 -1.07% 6 -4.27% 14 3 3 96 $-372.96(-17.9%) (21.81%)
75 enjin coin enj $0.55 3.82% 9 4.09% 11 8.34% 17 -21.92% 10 17 18 2 $-3.92(-87.71%) (713.54%)
76 NEXO nexo $0.96 Binance Chain... 6.46% 11 -7.42% 4 2.57% 7 8.61% 26 31 8 28 $-2.96(-75.51%) (308.36%)
77 Dash dash $49.17 5.52% 8 5.32% 10 9.07% 10 -10.35% 13 12 9 -16 $-1,501.68(-96.83%) (3053.82%)
78 Basic Attention Token bat $0.35 Ethereum... 6.83% 10 5.31% 10 4.88% 7 -23.54% 1 1 12 12 $-1.57(-81.56%) (442.34%)
79 Waves waves $4.71 Ethereum 5.22% 10 4.36% 10 4.18% 7 -23.93% 2 2 1 -30 $-49.02(-91.23%) (1040.7%)
80 stacks stx $0.38 4.31% 10 5.79% 10 5.31% 9 -22.99% 2 4 3 -12 $-2.59(-87.18%) (680.16%)
81 Zilliqa zil $0.04 binance-smart... 4.95% 10 5.16% 10 2.85% 7 -17.91% 8 5 6 2 $-0.20(-84.19%) (532.51%)
82 Loopring lrc $0.37 arbitrum-one... 7.87% 10 4.87% 10 4.86% 8 -20.48% 4 1 3 40 $-3.29(-89.85%) (884.99%)
83 green metaverse token gmt $0.78 18.89% 22 15.35% 16 14.3% 14 -21.3% 8 -1 20 0 $-3.05(-79.62%) (390.78%)
84 gatetoken gt $4.28 5.83% 10 0.73% 34 -1.76% 26 -13.16% 35 27 23 68 $-7.03(-62.16%) (164.26%)
85 mina mina $0.68 4.15% 8 1.0% 8 3.55% 8 -29.49% 2 12 29 -1 $-5.47(-88.87%) (798.4%)
86 Bitcoin Gold btg $25.94 9.03% 13 14.78% 17 11.67% 12 -12.54% 11 34 33 2 $-474.19(-94.81%) (1828.19%)
87 Kusama ksm $52.95 4.96% 8 7.51% 11 15.97% 16 -16.54% 7 8 8 -39 $-541.49(-91.09%) (1022.62%)
88 Kava.io kava $1.76 kava... 5.75% 12 4.66% 9 6.57% 8 -23.92% 4 11 17 30 $-6.96(-79.86%) (396.45%)
89 Trust Wallet Token twt $1.05 Binance Chain... 7.66% 14 8.73% 11 9.82% 12 -9.68% 14 53 82 139 $-0.47(-30.75%) (44.4%)
90 gnosis gno $167.45 4.24% 11 8.91% 12 10.8% 12 -7.05% 18 26 14 53 $-413.32(-71.17%) (246.84%)
91 Decred dcr $29.93 3.78% 11 -2.03% 3 7.28% 9 -16.96% 8 19 9 -25 $-216.97(-87.88%) (724.83%)
92 Fei Protocol fei $1.00 Ethereum 0.19% 5 0.54% 4 0.73% 3 0.4% 22 -1 7 50 $-0.02(-2.27%) (2.32%)
93 NEM xem $0.05 3.51% 11 5.33% 11 2.46% 6 -12.3% 14 8 13 -21 $-1.80(-97.5%) (3906.62%)
94 Celo celo $0.89 Celo 6.18% 12 7.99% 12 9.81% 11 -21.75% 2 4 2 -21 $-6.74(-88.3%) (754.7%)
95 1inch 1inch $0.68 avalanche... 5.64% 13 -1.39% 6 4.21% 9 -22.84% 6 14 16 30 $-6.80(-90.92%) (1001.45%)
96 compound comp $52.90 8.29% 18 10.62% 17 14.62% 18 -19.89% 10 8 27 -37 $-801.58(-93.81%) (1515.24%)
97 yearn.finance yfi $10,417.81 arbitrum-one... 11.74% 21 6.37% 10 18.69% 23 -8.9% 18 50 53 -11 $-72,327.38(-87.41%) (694.27%)
98 holo hot $0.00 7.3% 17 5.87% 10 5.73% 9 -16.51% 12 7 10 -29 $-0.03(-92.34%) (1205.26%)
99 Ankr ankr $0.04 Binance Chain... 10.07% 18 12.67% 18 8.01% 10 11.78% 32 46 45 9 $-0.16(-79.97%) (399.15%)
100 Convex Finance cvx $5.50 Ethereum... 3.25% 12 6.98% 12 8.06% 11 -28.65% 0 3 18 151 $-44.25(-88.95%) (805.0%)