历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $11.01 9.61% 18 8.66% 15 0.44% 5 -28.88% -3 -1 14 -41 $-75.27(-87.24%) (683.77%)
102 Gemini Dollar gusd $1.00 Ethereum -0.02% 9 0.4% 12 1.11% 21 -0.24% 32 68 25 191 $-0.13(-11.65%) (13.19%)
103 Gala gala $0.05 ethereum... 5.82% 13 3.58% 7 3.04% 5 -19.88% 6 3 -1 207 $-0.71(-93.15%) (1359.92%)
104 Qtum qtum $3.36 5.88% 17 6.38% 16 8.16% 12 -20.16% 8 13 13 -23 $-91.31(-96.45%) (2717.36%)
105 flux flux $1.33 6.83% 18 30.34% 33 35.12% 30 79.39% 76 120 104 373 $-1.79(-57.38%) (134.65%)
106 Oasis Network rose $0.07 12.07% 24 8.21% 18 5.93% 12 -34.69% -11 27 24 58 $-0.50(-87.94%) (729.19%)
107 Balancer bal $7.57 harmony-shard... 3.19% 17 5.22% 18 27.7% 26 17.76% 46 59 305 184 $-64.18(-89.45%) (848.23%)
108 optimism op $1.41 18.58% 30 17.77% 25 37.41% 39 -12.49% 12 0 0 0 $-0.64(-31.19%) (45.33%)
109 kyber network crystal v2 knc $1.85 4.07% 17 9.44% 20 3.85% 13 12.56% 39 35 30 127 $-3.78(-67.12%) (204.14%)
110 xdc network xdc $0.03 4.48% 18 0.79% 12 -4.18% 2 -22.21% 6 -2 -9 -36 $-0.16(-85.61%) (594.99%)
111 celsius cel $1.34 4.81% 20 -10.59% -2 50.33% 43 -43.37% -18 58 129 -33 $-6.68(-83.34%) (500.09%)
112 Kadena kda $1.60 6.78% 21 2.61% 14 1.47% 12 -29.85% 1 3 17 153 $-22.55(-93.37%) (1407.42%)
113 Ethereum Name Service ens $15.42 Ethereum -1.9% 12 10.34% 19 29.98% 35 -4.33% 20 55 55 0 $-61.88(-80.05%) (401.27%)
114 Theta Fuel tfuel $0.06 5.09% 20 3.13% 13 -6.09% 1 -11.31% 9 12 23 -44 $-0.53(-90.05%) (904.98%)
115 IoTeX iotx $0.03 binance-smart... 11.16% 24 6.69% 16 -1.16% 10 -12.0% 10 10 19 1 $-0.20(-86.53%) (642.18%)
116 binaryx bnx $148.74 Binance Smart... 4.51% 20 8.84% 18 14.47% 15 9.56% 36 19 19 592 $-50.68(-25.41%) (34.07%)
117 golem glm $0.28 -7.17% 15 17.17% 33 15.47% 29 -13.23% 19 21 29 7 $-0.81(-74.36%) (289.94%)
118 Harmony one $0.02 8.8% 28 8.9% 24 9.57% 20 -20.58% 8 13 -9 -51 $-0.33(-93.77%) (1504.9%)
119 omg network omg $1.94 4.17% 23 7.79% 24 8.9% 20 -19.45% 11 17 2 -28 $-23.78(-92.47%) (1227.18%)
120 reserve rights rsr $0.01 3.76% 24 1.8% 19 10.1% 24 -25.71% 1 91 116 10 $-0.11(-94.33%) (1662.81%)
121 bora bora $0.29 Ethereum... 1.96% 20 -1.96% 15 -2.4% 8 -22.8% 3 -2 7 171 $-1.27(-81.51%) (440.75%)
122 Livepeer lpt $10.83 harmony-shard... 8.36% 28 6.69% 22 8.4% 20 -10.85% 24 35 27 31 $-64.16(-85.55%) (592.27%)
123 0x zrx $0.31 Ethereum... 3.31% 22 7.01% 22 5.95% 13 -15.04% 19 11 19 -18 $-2.05(-86.75%) (654.8%)
124 ICON icx $0.29 4.75% 23 8.39% 22 8.66% 19 -17.55% 13 4 8 -37 $-11.90(-97.64%) (4129.0%)
125 polymath poly $0.27 -25.0% -5 43.5% 49 44.85% 49 14.65% 42 40 42 15 $-1.32(-82.92%) (485.45%)
126 hive hive $0.57 3.99% 25 5.17% 25 7.04% 23 -8.28% 32 33 35 46 $-2.35(-80.44%) (411.14%)
127 IOST iost $0.01 3.65% 26 3.92% 22 2.79% 18 -16.8% 17 5 4 -48 $-0.11(-89.45%) (847.72%)
128 JUST jst $0.03 tron, Tron20 3.52% 26 1.74% 19 0.79% 12 -16.51% 17 1 5 152 $-0.15(-84.35%) (539.17%)
129 amp amp $0.01 2.31% 23 -3.2% 12 -11.78% -2 -30.74% -7 -33 -31 -71 $-0.10(-94.65%) (1770.59%)
130 Audius audio $0.29 Ethereum 3.21% 25 1.74% 22 3.17% 20 -23.74% 11 9 17 -29 $-3.75(-92.78%) (1285.2%)
131 symbol xym $0.04 4.57% 27 0.92% 23 -6.52% 3 -25.69% 7 -18 -6 85 $-0.41(-90.52%) (955.31%)
132 braintrust btrst $1.98 Ethereum... 2.37% 25 3.72% 24 -0.87% 36 -9.99% 43 26 19 0 $-8.23(-80.57%) (414.62%)
133 voyager token vgx $0.85 -8.31% 10 57.63% 54 64.05% 55 144.36% 142 106 29 -13 $-10.17(-92.27%) (1193.7%)
134 Storj storj $0.56 harmony-shard... 5.22% 27 2.89% 23 2.86% 18 -22.7% 20 -7 39 0 $-2.66(-82.59%) (474.53%)
135 Serum srm $0.86 tomochain... 3.25% 25 10.69% 26 11.47% 23 -15.97% 21 -11 6 -18 $-11.62(-93.08%) (1345.98%)
136 Ontology ont $0.26 6.06% 27 5.94% 23 8.48% 19 -10.5% 27 18 19 -30 $-9.81(-97.45%) (3817.39%)
137 horizen zen $16.98 8.85% 30 9.14% 26 11.81% 25 -22.01% 14 23 23 -38 $-130.56(-88.49%) (768.9%)
138 Siacoin sc $0.00 2.81% 26 4.31% 22 5.91% 21 -15.12% 24 18 16 -35 $-0.09(-95.59%) (2170.1%)
139 WAX waxp $0.10 2.4% 26 3.34% 23 3.27% 17 -16.18% 25 10 18 -18 $-4.51(-97.86%) (4563.69%)
140 Immutable X imx $0.88 Ethereum 6.68% 30 6.54% 24 12.01% 26 -23.01% 17 10 29 0 $-8.52(-90.63%) (966.82%)
141 moonbeam glmr $0.56 11.62% 32 6.6% 24 2.36% 20 -26.33% 19 11 -19 0 $-13.02(-95.87%) (2323.82%)
142 abbc coin abbc $0.20 -0.64% 24 9.35% 28 10.44% 28 294.35% 268 161 121 201 $-1.09(-84.69%) (553.09%)
143 Secret scrt $1.21 11.4% 34 14.68% 34 6.51% 22 -5.25% 28 29 29 165 $-8.70(-87.78%) (718.52%)
144 skale network skl $0.05 8.43% 30 8.47% 28 11.71% 29 -23.57% 17 33 19 -5 $-0.83(-94.02%) (1571.27%)
145 Swipe sxp $0.39 binance-smart... 4.81% 26 4.08% 23 7.65% 26 -18.24% 21 19 14 -17 $-5.09(-92.91%) (1309.8%)
146 UMA uma $2.76 Ethereum... 3.62% 26 0.5% 20 3.61% 23 -10.94% 23 21 31 -32 $-31.03(-91.83%) (1124.66%)
147 chia network xch $37.45 4.68% 28 2.4% 24 -0.34% 20 -13.82% 26 14 70 86 $-359.70(-90.57%) (960.53%)
148 woo network woo $0.16 5.5% 28 7.53% 27 10.74% 28 -34.29% 2 23 48 36 $-1.50(-90.14%) (914.07%)
149 SwissBorg chsb $0.19 Ethereum 7.16% 30 14.36% 30 10.65% 26 -4.26% 28 4 3 -38 $-1.34(-87.7%) (712.84%)
150 PlayDapp pla $0.38 ethereum... -4.46% 30 6.94% 36 5.89% 37 -15.74% 29 30 20 111 $-2.85(-88.19%) (746.94%)
151 MXC mxc $0.07 Ethereum... -6.7% 17 -0.96% 18 -1.71% 13 -0.52% 35 0 5 255 $-0.05(-42.13%) (72.8%)
152 small love potion slp $0.00 4.64% 29 0.35% 24 4.17% 25 -17.22% 18 24 411 46 $-0.36(-98.89%) (8917.83%)
153 DAO Maker dao $1.85 Ethereum... 4.36% 30 7.59% 30 8.02% 31 -8.73% 54 91 52 254 $-6.40(-77.58%) (345.98%)
154 sushiswap sushi $1.34 1.68% 28 16.74% 36 25.98% 43 -15.84% 22 25 30 -74 $-21.57(-94.17%) (1615.31%)
155 casper cspr $0.03 5.81% 30 1.54% 23 0.42% 23 -26.09% 13 19 27 42 $-0.29(-91.15%) (1030.49%)
156 DigiByte dgb $0.01 6.89% 31 3.48% 24 6.59% 26 -17.46% 18 26 23 -49 $-0.15(-93.14%) (1356.83%)
157 APENFT nft $0.00 tron, Tron20... 2.76% 29 0.5% 24 0.77% 23 -8.86% 31 5 -9 285 $0.00(-92.13%) (1170.27%)
158 dogelon mars elon $0.00 Ethereum 6.01% 31 2.46% 26 1.57% 25 -13.62% 27 17 7 543 $0.00(-87.29%) (686.8%)
159 Civic cvc $0.15 energi, Ethereum 7.03% 35 5.88% 32 5.78% 31 -12.13% 34 27 86 -3 $-1.20(-88.86%) (797.75%)
160 Energy Web Token ewt $4.87 xdai 1.42% 31 20.73% 54 18.12% 48 81.23% 151 136 115 8 $-15.69(-76.3%) (321.97%)
161 Render Token rndr $0.57 polygon-pos... -0.12% 31 11.62% 45 9.23% 40 -22.72% 23 35 26 117 $-7.28(-92.79%) (1287.64%)
162 BTC Standard Hashrate Token btcst $11.49 Binance Smart... 18.12% 51 11.52% 45 6.83% 41 -43.76% 3 30 128 29 $-75.96(-86.86%) (661.3%)
163 ceek vr ceek $0.17 4.32% 35 0.44% 29 0.38% 28 -25.8% 19 -42 66 761 $-0.94(-84.36%) (539.25%)
164 Keep Network keep $0.16 Ethereum... 3.62% 36 5.17% 34 2.91% 32 -16.35% 31 17 12 93 $-1.31(-88.99%) (808.56%)
165 Spell Token spell $0.00 fantom... 3.58% 32 4.81% 34 0.4% 28 -6.82% 40 86 112 0 $-0.03(-95.34%) (2047.61%)
166 Lisk lsk $1.08 2.04% 29 2.07% 27 3.08% 32 -12.73% 34 25 19 -30 $-33.04(-96.85%) (3069.75%)
167 pundi x[new] pundix $0.53 4.69% 36 4.04% 33 1.2% 27 -15.87% 29 64 56 59 $-3.80(-87.76%) (717.06%)
168 Ellipsis eps $0.19 binance-smart... 0.41% 28 0.32% 27 0.15% 27 -0.34% 51 20 20 96 $-6.76(-97.31%) (3612.66%)
169 Celer Network celr $0.02 arbitrum-one... 5.72% 37 8.43% 40 4.36% 36 -23.94% 21 51 79 -7 $-0.16(-89.39%) (842.64%)
170 medibloc med $0.02 2.47% 34 2.96% 32 5.26% 36 -12.38% 33 40 32 -29 $-0.26(-92.45%) (1224.64%)
171 ren ren $0.13 8.55% 39 9.81% 42 14.36% 42 -25.02% 18 24 49 -61 $-1.60(-92.27%) (1193.47%)
172 Ultra uos $0.42 Ethereum 9.8% 44 18.92% 52 23.43% 63 10.35% 75 88 92 23 $-1.95(-82.32%) (465.68%)
173 Nervos Network ckb $0.00 5.43% 38 -1.61% 30 -3.33% 29 -26.47% 18 16 28 -44 $-0.04(-90.88%) (995.99%)
174 ontology gas ong $0.40 11.28% 44 11.72% 43 11.91% 44 -11.05% 37 31 33 1 $-2.32(-85.45%) (587.15%)
175 request req $0.12 4.77% 37 16.38% 50 14.38% 52 -8.72% 42 33 62 19 $-0.86(-87.4%) (693.45%)
176 Injective Protocol inj $1.70 Ethereum... 10.23% 47 11.12% 44 8.71% 48 -5.62% 69 100 83 -21 $-20.50(-92.35%) (1207.18%)
177 Nano nano $0.92 4.85% 38 4.7% 38 4.92% 35 -14.74% 29 27 29 -68 $-32.78(-97.26%) (3554.64%)
178 ConstitutionDAO people $0.02 Ethereum 9.99% 51 12.88% 52 1.26% 36 -29.91% 16 20 75 0 $-0.09(-78.69%) (369.28%)
179 conflux cfx $0.06 6.14% 42 9.07% 47 2.8% 37 -8.58% 48 62 21 -1 $-1.49(-96.4%) (2678.19%)
180 NuCypher nu $0.16 Ethereum... 0.8% 37 2.87% 38 3.13% 43 -18.35% 30 21 23 13 $-1.40(-89.57%) (858.34%)
181 Ardor ardr $0.11 2.63% 41 8.71% 50 8.49% 53 -4.61% 61 46 44 -23 $-1.99(-94.65%) (1767.86%)
182 Orbs orbs $0.04 polygon-pos... 2.95% 43 2.33% 37 1.34% 43 -16.74% 40 20 17 -15 $-0.26(-87.06%) (672.87%)
183 Ocean Protocol ocean $0.18 sora, Ethereum 3.93% 45 11.9% 56 18.46% 72 -21.31% 25 50 7 -45 $-1.64(-90.01%) (901.17%)
184 tribe tribe $0.24 -1.33% 36 -9.97% 27 2.41% 44 51.75% 144 103 65 60 $-1.97(-88.93%) (803.55%)
185 COTI coti $0.10 Ethereum... 1.54% 41 4.25% 43 9.23% 53 -19.47% 33 63 39 -6 $-0.55(-84.8%) (557.69%)
186 iexec rlc rlc $1.34 9.54% 62 18.23% 73 -0.87% 40 -7.24% 60 104 151 -17 $-10.31(-88.52%) (770.98%)
187 Syscoin sys $0.16 9.31% 63 10.56% 60 17.93% 74 -14.79% 45 47 44 107 $-1.07(-86.82%) (658.69%)
188 Power Ledger powr $0.22 Ethereum... 3.63% 47 5.4% 49 6.94% 51 -19.48% 35 19 28 98 $-1.59(-87.8%) (719.54%)
189 Numeraire nmr $18.09 energi, Ethereum 3.09% 45 5.53% 49 4.66% 48 -14.42% 44 56 157 -66 $-83.74(-82.23%) (462.77%)
190 chromia chr $0.19 4.81% 51 6.75% 50 11.24% 61 -21.2% 31 47 42 123 $-1.26(-87.05%) (672.26%)
191 Prometeus prom $6.45 binance-smart... 1.77% 40 8.5% 53 14.59% 65 -12.08% 44 76 154 -17 $-63.30(-90.76%) (981.7%)
192 WINkLink win $0.00 tron, Tron20 4.16% 48 3.16% 42 -10.13% 19 -22.95% 22 -2 -3 -43 $0.00(-95.89%) (2333.31%)
193 Frax Share fxs $6.52 polygon-pos... 3.45% 46 8.25% 52 15.34% 66 -7.45% 56 78 67 235 $-33.71(-83.79%) (516.8%)
194 API3 api3 $1.86 ethereum... 4.84% 49 10.94% 58 10.32% 58 -12.08% 44 110 201 297 $-7.56(-80.24%) (405.95%)
195 function x fx $0.26 1.24% 42 0.25% 34 0.01% 38 -16.7% 36 45 71 291 $-1.53(-85.65%) (596.72%)
196 Status SNT $0.03 Ethereum 2.75% 46 5.06% 47 4.92% 45 -11.34% 47 30 25 -33 $-0.64(-95.5%) (2122.55%)
197 Acala aca $0.21 polkadot 9.96% 59 13.93% 64 12.54% 61 -34.05% 5 20 11 0 $-1.83(-89.59%) (860.69%)
198 rally rly $0.03 3.62% 48 4.54% 50 -3.52% 34 -27.39% 22 1 -1 78 $-1.35(-97.72%) (4291.25%)
199 dYdX dydx $1.57 ethereum... 7.34% 54 1.19% 37 -3.41% 31 -35.87% -1 -2 73 22 $-25.14(-94.11%) (1597.63%)
200 MX Token mx $1.03 ethereum... 13.07% 62 4.3% 42 3.2% 40 -17.88% 30 -16 -17 151 $-2.66(-72.08%) (258.14%)