历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 2.93% -187 -5.13% -188 -4.3% -189 -31.88% -190 -187 -185 0 $-0.45(-91.7%) (1104.92%)
202 wrapped tron wtrx $0.06 energi, tron 3.62% -186 0.51% -186 0.87% -186 -9.79% -186 -190 -191 0 $-0.02(-27.76%) (38.43%)
203 lido steth steth $1,665.00 5.19% -184 10.49% -184 15.14% -184 -7.05% -183 -180 -184 0 $-3,112.92(-65.15%) (186.96%)
204 youcash youc $0.51 Ethereum... -0.04% -180 -0.04% -181 -0.01% -180 -0.04% -179 -183 -183 6 $0.00(-0.04%) (0.04%)
205 toncoin toncoin $1.89 2.07% -170 28.49% -168 39.32% -166 55.08% -153 -157 -160 0 $-2.49(-56.92%) (132.12%)
206 bitcoin bep2 btcb $21,324.12 Binance Chain... 10.4% -168 7.56% -171 6.39% -172 -11.13% -170 -174 -175 -161 $-46,178.30(-68.41%) (216.55%)
207 chain xcn $0.07 Ethereum 5.81% -163 -8.02% -166 -16.29% -170 -20.12% -165 -173 -181 0 $-0.11(-60.39%) (152.45%)
208 Frax frax $1.00 harmony-shard... 0.23% -165 0.02% -164 0.12% -165 -0.0% -154 -166 -169 29 $-0.07(-6.37%) (6.81%)
209 bitdao bit $0.63 ethereum... 1.07% -159 0.27% -159 13.85% -155 -15.62% -158 -87 -83 31 $-2.34(-78.82%) (372.07%)
210 wrapped bnb wbnb $292.72 shiden networ... 4.33% -156 5.43% -156 5.52% -160 -11.09% -157 -157 -164 -6 $-401.09(-57.81%) (137.02%)
211 bittorrent btt $0.00 Ethereum... 9.89% -147 7.52% -147 13.8% -147 -8.52% -147 -131 -157 -156 $-0.01(-91.08%) (1021.55%)
212 SafeMoon safemoon $0.00 binance-smart... 819.89% 35 2915.02% 271 1305.89% 105 237.6% -57 888 -139 -1 $0.00(-83.46%) (504.44%)
213 Huobi BTC hbtc $21,327.42 huobi-token... 10.51% -145 7.71% -145 6.46% -147 -11.15% -143 -150 -158 -6 $-46,463.53(-68.54%) (217.86%)
214 defichain dfi $1.06 binance-smart... 7.27% -128 -1.48% -130 18.9% -123 12.43% -110 -129 -147 0 $-4.21(-79.83%) (395.83%)
215 Tether Gold xaut $1,705.94 ethereum... 0.03% -117 -0.37% -120 -1.68% -121 -4.52% -104 -125 -126 0 $-342.78(-16.73%) (20.09%)
216 Osmosis osmo $1.40 8.14% -106 16.4% -101 22.35% -97 18.64% -84 -73 -92 0 $-9.66(-87.36%) (690.83%)
217 gensokishi metaverse mv $0.23 polygon-pos 4.2% -108 1.23% -112 15.05% -104 12.82% -90 -148 126 0 $-1.23(-84.42%) (542.03%)
218 Nexus Mutual nxm $56.07 Ethereum 4.59% -105 10.26% -99 15.28% -97 -7.49% -101 -77 -98 -6 $-127.91(-69.52%) (228.12%)
219 Rocket Pool rpl $32.85 Ethereum 8.23% -92 39.41% -71 47.87% -68 11.32% -76 4 -6 43 $-26.36(-44.51%) (80.23%)
220 counos x ccxx $18.02 0.06% -98 -0.15% -99 -0.21% -103 -0.19% -85 -118 -110 -14 $-160.99(-89.93%) (893.27%)
221 fruits frts $0.01 -0.42% -92 3.49% -91 51.94% -61 -3.91% -81 -133 -129 0 $-0.01(-36.42%) (57.29%)
222 bitgert brise $0.00 0.36% -87 -14.68% -111 0.0% 0 0.0% 0 0 0 0 $0.00(-19.34%) (23.98%)
223 Ergo erg $4.84 1.22% -86 15.54% -27 59.94% 23 118.08% 115 119 91 -97 $-17.53(-78.35%) (361.79%)
224 threshold t $0.03 4.61% -84 3.95% -87 5.0% -94 -18.02% -95 -110 -112 0 $-0.07(-67.56%) (208.22%)
225 wemix wemix $2.08 Klaytn 3.14% -77 0.64% -85 -1.05% -93 -25.46% -97 -113 -128 92 $-22.18(-91.45%) (1069.05%)
226 Synapse syn $1.75 arbitrum-one... 7.84% -67 37.71% -53 46.96% -47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 LINK ln $38.21 8.54% -65 9.95% -69 7.42% -74 -26.44% -88 -81 -91 0 $-257.23(-87.07%) (673.18%)
228 zeon zeon $0.01 ethereum... -1.21% -72 -16.53% -93 -16.36% -100 93.79% 13 40 85 193 $-0.01(-51.64%) (106.76%)
229 safe safe $8.84 -5.37% -60 -20.01% -74 -24.89% -88 -37.21% -82 -106 -141 353 $-38.36(-81.27%) (433.91%)
230 Liquity USD lusd $1.02 Ethereum... 0.03% -52 0.13% -63 -1.35% -67 -0.6% -43 -67 -156 -13 $-0.03(-3.23%) (3.34%)
231 metacraft mct $3.06 binance-smart... 78.07% 35 62.38% 10 124.02% 67 33.96% 5 -28 -65 0 $-0.40(-11.48%) (12.97%)
232 HUSD husd $1.00 huobi-token... 0.1% -48 0.34% -50 0.47% -51 -0.34% -35 -77 -119 -99 $-0.01(-1.36%) (1.38%)
233 VVS Finance vvs $0.00 cronos 3.85% -45 0.64% -48 -2.1% -47 -17.48% -41 -33 -29 0 $0.00(-95.67%) (2210.48%)
234 ssv network ssv $15.64 Ethereum 6.59% -44 5.95% -46 9.71% -45 46.3% 23 122 96 0 $-4.99(-24.18%) (31.89%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 5.23% -42 0.7% -46 -3.6% -50 -22.89% -55 -57 0 0 $0.00(-70.79%) (242.3%)
236 MaidSafeCoin maid $0.31 omni 7.97% -35 6.32% -39 6.83% -37 -5.27% -32 -27 68 -47 $-0.97(-75.65%) (310.65%)
237 metisdao metis $31.96 10.34% -32 3.87% -43 6.88% -33 -32.54% -65 12 52 257 $-282.88(-89.85%) (885.05%)
238 Astar astr $0.04 6.9% -36 5.55% -37 2.35% -46 -24.21% -55 -65 -63 0 $-0.26(-87.1%) (675.27%)
239 humanscape hum $0.16 ethereum... 1.3% -40 0.62% -34 -1.83% -39 -19.44% -40 -52 -59 188 $-0.46(-74.83%) (297.23%)
240 LooksRare looks $0.28 Ethereum 5.65% -32 1.53% -36 13.94% -25 -32.73% -62 -55 4 0 $-1.51(-84.43%) (542.39%)
241 mvl mvl $0.01 Ethereum 1.75% -34 0.18% -33 0.02% -34 1.4% -7 -5 -50 -54 $-0.06(-91.61%) (1092.59%)
242 stasis euro eurs $1.00 0.34% -33 0.82% -30 0.91% -33 -2.51% -14 -49 -50 124 $-0.28(-21.76%) (27.82%)
243 Radio Caca raca $0.00 ethereum... 3.46% -29 -1.36% -33 0.55% -33 -12.36% -31 -49 -28 0 $-0.01(-96.74%) (2969.87%)
244 platoncoin pltc $0.99 Ethereum 0.08% -25 -0.01% -28 0.0% -27 -0.9% 6 -31 -50 303 $-0.37(-27.07%) (37.13%)
245 project galaxy gal $3.20 binance-smart... 26.52% 25 29.97% 21 30.15% 19 -14.36% -21 5 -19 0 $-14.87(-82.3%) (465.03%)
246 centrifuge cfg $0.34 -0.42% -22 4.93% -14 -7.57% -24 4.85% 25 12 70 118 $-1.78(-83.94%) (522.52%)
247 Stargate Finance stg $0.80 arbitrum-one... -0.45% -20 29.54% 28 0.26% -16 108.67% 159 115 0 0 $-0.21(-20.61%) (25.96%)
248 ton crystal ton $0.09 Ethereum 1.95% -16 -1.9% -27 -5.39% -28 -23.23% -35 -34 -95 0 $-0.35(-80.34%) (408.67%)
249 usdx [kava] usdx $0.95 -0.04% -19 -0.47% -22 -1.61% -20 0.03% 10 -34 -14 95 $-0.07(-7.3%) (7.87%)
250 wrapped everscale wever $0.09 1.79% -14 -2.03% -28 -5.84% -29 -23.44% -35 -34 0 0 $-0.03(-25.85%) (34.87%)
251 magic magic $0.59 0.67% -18 -2.87% -28 0.0% 0 0.0% 0 0 0 0 $-0.14(-19.65%) (24.45%)
252 venus usdc vusdc $0.02 binance-smart... 0.02% -14 0.03% -19 0.05% -16 0.13% 11 -34 -18 126 $0.00(0.0%) (0.0%)
253 Maple mpl $23.29 ethereum... 2.83% -9 25.3% 23 26.72% 21 31.35% 61 142 -25 841 $-40.47(-63.47%) (173.76%)
254 Anyswap any $5.49 polygon-pos... 2.46% -9 8.35% -1 6.51% -5 -19.57% -25 34 40 141 $-25.62(-82.36%) (466.91%)
255 Dent dent $0.00 Ethereum 3.49% -6 9.22% 0 10.29% 2 -14.55% -15 4 -5 -124 $-0.10(-98.96%) (9515.64%)
256 Bancor Network Token bnt $0.50 Ethereum 4.53% -5 9.83% 0 9.42% -2 -18.44% -31 -35 -116 -156 $-23.23(-97.88%) (4622.0%)
257 Coin98 c98 $0.46 Ethereum... 15.3% 17 4.67% -7 23.39% 16 -16.09% 8 4 -18 -38 $-4.80(-91.22%) (1038.41%)
258 xyo xyo $0.01 4.59% -4 -2.29% -23 1.95% -13 -13.2% -10 7 -3 -143 $-0.07(-89.81%) (880.99%)
259 Uquid Coin uqc $9.93 Ethereum... 9.42% 6 24.11% 20 19.02% 12 -36.94% -58 71 56 76 $-23.09(-69.93%) (232.56%)
260 avinoc avinoc $0.25 Ethereum 0.59% -8 2.12% -9 -1.21% -18 -4.91% 4 -41 -42 0 $-0.22(-46.74%) (87.76%)
261 Biconomy bico $0.53 Ethereum 4.5% -2 5.65% -3 -5.39% -14 -19.23% -10 20 38 0 $-5.84(-91.66%) (1099.56%)
262 Telcoin tel $0.00 polygon-pos... 2.74% -5 0.07% -13 -0.67% -12 -6.38% 4 2 -16 -165 $-0.06(-97.43%) (3796.35%)
263 orbit chain orc $0.16 Ethereum... 3.96% -3 11.66% 2 -2.12% -20 2.11% 17 60 85 -38 $-4.18(-96.38%) (2662.0%)
264 Cartesi ctsi $0.15 polygon-pos... 3.21% -6 12.25% 9 10.81% 2 -20.08% -20 5 -45 -84 $-1.57(-91.01%) (1012.03%)
265 constellation dag $0.07 4.07% -2 -2.94% -19 4.06% -5 -32.94% -56 -18 31 -100 $-0.38(-83.39%) (502.22%)
266 nest protocol nest $0.03 1.47% -5 -0.89% -12 -3.14% -18 -4.95% 8 -28 -10 325 $-0.16(-83.63%) (510.7%)
267 Velas vlx $0.04 Ethereum... 7.73% 8 0.36% -10 -5.72% -23 -3.88% 10 -43 -74 -101 $-0.49(-92.53%) (1238.64%)
268 Aurora aurora $1.35 Ethereum, aurora 4.97% 4 7.01% 4 12.55% 11 -38.87% -52 21 72 0 $-19.75(-93.61%) (1463.81%)
269 Steem steem $0.23 2.8% 2 3.77% -5 3.98% -6 -15.31% -14 -15 1 -87 $-7.80(-97.13%) (3382.92%)
270 Raydium ray $0.68 Ethereum, Solana 9.12% 9 5.98% 0 5.99% -3 -21.58% -17 -17 -5 -176 $-15.84(-95.89%) (2334.53%)
271 vulcan forged pyr pyr $3.79 1.53% -3 1.59% -8 15.11% 10 -24.48% -34 8 0 172 $-39.32(-91.2%) (1037.0%)
272 Augur rep $8.17 Ethereum 3.25% 1 6.08% -1 7.73% -2 -9.21% -2 -20 2 -95 $-100.30(-92.47%) (1227.74%)
273 CertiK ctk $1.05 0.4% -4 4.03% -5 24.42% 26 -0.29% 19 36 24 74 $-2.74(-72.26%) (260.49%)
274 Pirate Chain arrr $0.46 5.51% 3 9.54% 3 10.36% 3 -13.53% -13 -31 -33 -51 $-12.57(-96.46%) (2723.45%)
275 Radicle rad $2.58 Ethereum -1.74% -11 13.7% 19 19.98% 32 -1.25% 28 74 81 -7 $-24.29(-90.38%) (939.99%)
276 seedify.fund sfund $2.45 Binance Smart... 6.96% 6 22.51% 26 25.3% 36 -17.1% -4 165 217 283 $-13.85(-84.95%) (564.49%)
277 wrapped velas wvlx $0.04 velas 3.18% 1 -3.14% -15 -8.62% -24 -6.15% 5 -48 -82 0 $-0.21(-84.77%) (556.4%)
278 funtoken fun $0.01 1.92% -2 1.4% -9 2.47% -13 -5.8% 8 -15 -27 -93 $-0.18(-95.89%) (2333.46%)
279 revain rev $0.00 Ethereum, tron 13.25% 12 9.45% 4 6.72% -3 -12.8% -10 -57 6 -215 $-4.06(-99.97%) (399809.8%)
280 biswap bsw $0.31 binance-smart... 4.79% 1 7.28% 0 4.46% -8 -14.84% -13 -18 -19 0 $-1.57(-83.36%) (500.91%)
281 Stratis strax $0.61 Ethereum 3.66% -1 3.08% -7 2.03% -12 -18.65% -21 -49 20 -122 $-21.14(-97.21%) (3482.33%)
282 chainbing cbg $2.58 Ethereum -10.57% -27 -1.15% -15 -23.77% -63 -33.5% -56 -99 -124 0 $-129.09(-98.04%) (5000.96%)
283 inSure DeFi sure $0.00 ethereum... -5.67% -16 -7.03% -23 15.67% 9 -23.14% -31 -5 -56 75 $-0.06(-94.58%) (1744.7%)
284 Metal mtl $1.23 Ethereum 3.55% 0 6.51% 3 7.32% 1 -15.06% -8 -11 -72 -92 $-12.29(-90.88%) (995.96%)
285 susd susd $1.01 0.19% 1 -0.28% -3 0.28% -23 0.14% -29 -57 -17 -37 $-0.08(-7.63%) (8.25%)
286 stormx stmx $0.01 2.84% -1 6.12% 2 8.54% 2 -11.95% -3 11 9 -129 $-0.20(-96.14%) (2490.88%)
287 Hxro hxro $0.19 ethereum... 1.47% -4 0.77% -9 -2.92% -19 -4.35% 17 -57 -35 39 $-0.59(-75.56%) (309.19%)
288 Aragon ant $2.05 energi... 11.89% 12 12.1% 12 29.22% 36 -8.62% 7 27 59 -98 $-12.01(-85.44%) (586.86%)
289 adshares ads $2.62 polygon-pos... 4.02% -2 5.25% 0 7.25% 6 -26.91% -31 57 47 471 $-2.99(-53.32%) (114.21%)
290 rakon rkn $0.33 Ethereum... 4.59% 2 13.24% 17 18.32% 20 -2.53% 20 79 30 41 $-0.44(-57.66%) (136.19%)
291 orchid oxt $0.11 2.91% -2 13.34% 17 13.03% 15 -9.85% 6 -5 14 -108 $-0.73(-86.47%) (639.33%)
292 Ufo Gaming ufo $0.00 Ethereum 11.05% 13 14.64% 18 16.98% 17 -9.06% 7 167 209 0 $0.00(-94.75%) (1805.21%)
293 JOE joe $0.24 avalanche 5.49% 1 6.18% 3 -3.43% -15 -37.69% -54 -10 38 0 $-4.25(-94.6%) (1753.36%)
294 reef reef $0.00 energi, sora... 7.62% 5 3.31% -3 7.67% 2 -14.09% -5 14 15 -134 $-0.05(-92.34%) (1205.98%)
295 Persistence xprt $0.65 Cosmos, osmosis 0.46% -7 -0.9% -11 -1.99% -15 -11.14% 6 -40 -97 -71 $-14.93(-95.82%) (2294.76%)
296 Bifrost bfc $0.07 Fantom, Ethereum 4.56% -3 0.78% -11 5.62% -5 -17.95% -18 30 27 -41 $-0.56(-88.51%) (770.08%)
297 OriginTrail trac $0.21 Ethereum... 4.88% -2 0.39% -11 -4.46% -22 -8.41% 5 1 -13 53 $-2.47(-92.08%) (1163.17%)
298 Euro Coin euroc $1.01 0.69% -8 1.04% -8 1.07% -11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 lukso lyxe $5.06 4.81% -2 -3.1% -18 0.18% -15 -29.48% -45 -33 69 -33 $-34.77(-87.29%) (686.67%)
300 aelf elf $0.15 Ethereum 3.03% -2 4.38% 3 5.27% 5 -22.29% -38 -88 -21 -165 $-2.29(-93.96%) (1556.32%)