历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.05 2.96% -5 3.8% -4 2.4% -11 -9.81% 4 -9 -9 144 $-0.15(-76.19%) (319.94%)
302 Ampleforth Governance Token forth $4.91 Ethereum 4.43% 2 1.65% -7 1.39% -13 -13.16% -2 43 83 43 $-40.41(-89.16%) (822.41%)
303 mobilecoin mob $1.01 4.11% 0 -0.1% -11 -1.92% -17 -20.82% -24 -26 -92 0 $-15.24(-93.78%) (1508.48%)
304 creditcoin ctc $0.36 6.61% 3 5.58% 0 2.51% -10 -16.61% -13 -10 -35 -99 $-8.02(-95.71%) (2232.5%)
305 XCAD Network xcad $2.34 ethereum... 27.92% 30 56.18% 87 48.45% 68 32.97% 88 108 -75 0 $-3.32(-58.69%) (142.07%)
306 NKN nkn $0.11 Ethereum 4.78% 0 5.68% 3 3.1% -6 -9.37% 3 19 49 -125 $-1.21(-91.99%) (1148.88%)
307 liquity lqty $0.90 ethereum... 1.23% -5 -1.59% -14 -5.97% -24 -23.86% -26 -50 14 218 $-47.15(-98.13%) (5255.5%)
308 VeThor Token vtho $0.00 vechain 5.28% 2 2.79% -3 1.66% -7 -26.13% -35 -8 -21 -162 $-0.04(-95.86%) (2314.8%)
309 renBTC renbtc $21,446.45 sora... 10.03% 5 7.97% -8 5.39% -5 -10.74% 4 -74 -145 -196 $-46,048.49(-68.23%) (214.71%)
310 WazirX wrx $0.19 polygon-pos... 3.37% -2 -1.78% -12 -2.2% -17 -21.83% -23 -40 -32 -160 $-3.89(-95.41%) (2078.19%)
311 Hifi Finance mft $0.01 Ethereum 10.61% 8 24.42% 36 34.53% 50 4.32% 38 94 108 35 $-0.03(-78.73%) (370.22%)
312 quarkchain qkc $0.01 -2.17% -11 11.47% 10 8.19% 1 -5.92% 8 -6 -1 -16 $-0.29(-96.27%) (2583.07%)
313 fetch.ai fet $0.09 2.84% -4 14.81% 16 11.66% 8 -5.98% 6 34 -51 -194 $-0.86(-90.02%) (902.22%)
314 Origin Protocol ogn $0.18 Ethereum, sora 5.03% -1 6.49% 1 6.01% -3 -22.39% -26 -42 -38 -153 $-2.93(-94.2%) (1623.63%)
315 Mdex mdx $0.08 Heco... 4.17% -3 -0.23% -9 -1.66% -12 -22.19% -21 -35 -34 -233 $-6.43(-98.83%) (8444.39%)
316 moonriver movr $12.87 moonriver, meter 3.57% 2 1.66% -2 2.58% -2 -27.73% -26 19 -23 -96 $-445.71(-97.19%) (3461.95%)
317 myneighboralice alice $2.21 5.67% 4 7.66% 9 9.66% 13 -23.66% -21 -7 -7 -141 $-23.95(-91.57%) (1085.7%)
318 Alien Worlds tlm $0.03 binance-smart... 6.73% 5 4.3% 1 4.38% 0 -19.7% -12 -25 -6 -49 $-6.78(-99.62%) (26224.18%)
319 Alchemy Pay ach $0.01 ethereum... 1.23% -2 0.98% -3 0.05% -3 -16.73% -3 17 25 -61 $-0.14(-91.6%) (1090.82%)
320 rsk smart bitcoin rbtc $21,284.02 10.06% 9 7.48% 8 6.46% 5 -11.23% 4 -3 -47 83 $-46,295.77(-68.51%) (217.51%)
321 freeway token fwt $0.01 Ethereum... 5.28% 5 -4.25% -10 -7.44% -19 -10.28% 6 283 6 304 $-0.02(-73.09%) (271.56%)
322 Dawn Protocol dawn $0.88 Ethereum -4.0% -11 3.87% 3 4.58% 4 -14.39% -5 -6 -24 -73 $-8.00(-90.08%) (908.42%)
323 Perpetual Protocol perp $0.72 Ethereum... 3.83% 1 4.45% 4 3.81% 0 -34.86% -55 -5 18 -227 $-20.78(-96.65%) (2885.43%)
324 lazio fan token lazio $7.58 binance-smart... -1.6% -9 -0.69% -7 50.18% 77 134.88% 231 272 277 0 $-4.48(-37.16%) (59.12%)
325 somesing ssx $0.02 icon 2.22% -3 2.75% -1 0.58% -6 -10.21% 8 -3 -3 0 $-0.23(-90.28%) (929.3%)
326 veritaseum veri $30.01 Ethereum... 13.68% 14 -4.03% -14 -7.1% -18 -25.66% -28 85 16 228 $-436.69(-93.57%) (1455.29%)
327 loom network loom $0.05 Ethereum -2.55% -11 6.32% 4 -10.65% -30 -4.08% 26 -16 12 36 $-0.64(-92.84%) (1297.36%)
328 whitecoin xwc $0.09 0.61% -8 -11.32% -29 -18.31% -46 32.08% 90 69 -40 -113 $-2.51(-96.67%) (2902.98%)
329 Metadium meta $0.04 Ethereum 2.11% -4 -2.38% -11 3.82% 0 -13.11% -3 2 -12 -14 $-0.37(-90.74%) (979.66%)
330 strike strk $18.81 ethereum... 2.67% -2 3.52% 0 1.74% -2 -11.3% 11 -6 -23 -47 $-52.93(-73.78%) (281.35%)
331 BarnBridge bond $6.36 Ethereum... 3.43% 0 -4.22% -10 1.85% 2 -23.82% 45 244 219 24 $-139.15(-95.63%) (2189.06%)
332 Venus xvs $5.02 Binance Smart... 4.35% 0 3.38% 5 3.2% 8 -25.37% -24 -3 29 -188 $-133.72(-96.38%) (2664.88%)
333 cVault.finance core $6,074.14 Ethereum... 0.95% -3 2.93% 5 7.09% 16 -7.18% 25 1 1 46 $-11,815.82(-66.05%) (194.53%)
334 hedgetrade hedg $0.17 Ethereum... 6.34% 5 8.33% 18 3.24% 8 -3.05% 35 -6 -52 -96 $-2.79(-94.14%) (1605.79%)
335 bZx Protocol bzrx $0.11 ethereum... 28.82% 60 8.54% 26 10.67% 22 84.55% 187 133 184 75 $-1.26(-91.67%) (1099.95%)
336 Ark ark $0.43 3.61% 0 3.42% 8 1.06% 7 -18.01% -2 -3 -17 -148 $-9.86(-95.86%) (2315.88%)
337 Everipedia iq $0.01 binance-smart... 1.08% -4 2.12% 3 2.64% 9 -14.11% 9 16 43 -34 $-0.06(-91.81%) (1121.34%)
338 Badger DAO badger $4.69 Ethereum... 10.59% 21 20.96% 46 23.69% 47 -9.63% 23 72 24 -63 $-79.28(-94.42%) (1691.87%)
339 propy pro $0.71 Ethereum... 3.45% 2 -0.95% -3 2.34% 8 -7.09% 28 -37 -53 209 $-4.35(-85.9%) (609.29%)
340 alpha finance lab alpha $0.13 9.87% 18 10.68% 25 9.86% 19 -21.84% -17 23 9 -203 $-2.49(-94.99%) (1897.43%)
341 bloktopia blok $0.00 polygon-pos 5.31% 5 1.04% 0 -1.86% -5 -32.54% -26 167 139 0 $-0.13(-97.59%) (4045.81%)
342 venus busd vbusd $0.02 binance-smart... 0.01% -8 -0.0% -3 15.9% 26 -7.43% 26 -21 -10 166 $-0.01(-38.75%) (63.28%)
343 Yield Guild Games ygg $0.50 Ethereum... 5.07% 8 -3.86% -10 -2.64% -6 -37.32% -59 -52 20 -112 $-9.81(-95.16%) (1968.11%)
344 xsgd xsgd $0.71 Ethereum... 1.48% -6 2.89% 4 -1.28% 0 -2.58% 16 -69 -111 282 $-0.13(-15.83%) (18.81%)
345 rsk infrastructure framework rif $0.06 3.7% 5 5.1% 17 5.55% 9 -22.39% -16 51 -37 -64 $-0.38(-85.54%) (591.74%)
346 1eco 1eco $2.19 Ethereum 0.99% -9 -13.72% -33 1.72% 2 -35.19% -53 -140 -103 0 $-7.20(-76.73%) (329.67%)
347 moviebloc mbl $0.00 ethereum, ONT... 2.37% -3 3.58% 7 3.02% 5 -17.21% -5 -20 53 143 $-0.03(-89.38%) (841.7%)
348 TitanSwap titan $1.08 Ethereum 5.67% 6 4.45% 11 -1.31% -3 -17.19% -5 -29 -170 -114 $-8.07(-88.22%) (749.06%)
349 Beta Finance beta $0.11 avalanche... 3.24% -2 -3.83% -15 -7.49% 4 -25.04% -4 44 21 0 $-2.31(-95.58%) (2162.77%)
350 UTRUST utk $0.12 Ethereum 2.29% -5 0.75% -1 1.24% 0 -23.77% -28 -9 -25 -66 $-1.01(-89.63%) (864.45%)
351 SuperFarm super $0.14 binance-smart... 2.79% -3 2.78% 6 6.62% 7 -21.88% -21 9 -27 80 $-4.08(-96.66%) (2896.69%)
352 dusk network dusk $0.14 Ethereum... 5.5% 3 1.56% -1 12.23% 14 -19.12% -13 33 40 160 $-0.90(-86.66%) (649.68%)
353 santos fc fan token santos $12.45 binance-smart... 0.16% -11 -10.66% -30 -5.19% -18 161.03% 263 257 271 0 $-2.28(-15.49%) (18.34%)
354 Boba Network boba $0.33 Ethereum, boba 5.1% 2 5.79% 10 -7.73% -23 -38.75% -69 -49 13 0 $-3.60(-91.61%) (1092.33%)
355 asd asd $0.09 2.63% -2 2.52% 5 6.72% 5 3.3% 36 148 -98 -201 $-3.01(-97.24%) (3521.0%)
356 Aavegotchi ghst $1.24 polygon-pos... 0.21% -13 -1.4% -14 -3.14% -18 -8.6% 6 -49 -56 32 $-1.72(-58.24%) (139.48%)
357 Aergo aergo $0.14 ethereum... -8.3% -30 13.18% 19 14.67% 17 -4.55% 22 -6 45 78 $-0.37(-73.1%) (271.77%)
358 Mobox mbox $0.70 Binance Smart... 14.43% 22 14.34% 23 15.75% 21 -9.31% 15 23 2 -116 $-11.68(-94.34%) (1667.54%)
359 fc porto porto $7.11 binance-smart... 3.4% -2 -3.94% -16 34.66% 56 106.58% 203 301 308 0 $-0.41(-5.52%) (5.84%)
360 sport and leisure snl $0.08 ethereum... 7.11% 6 33.23% 56 36.55% 58 -31.6% -48 43 -25 0 $-0.20(-71.0%) (244.86%)
361 splintershards sps $0.07 6.26% 3 21.89% 41 31.32% 50 -13.55% 10 71 27 288 $-0.82(-92.37%) (1210.78%)
362 Vai vai $0.96 binance-smart... -0.74% -13 1.69% 1 1.69% -7 0.84% 30 -25 -10 60 $-0.14(-12.86%) (14.76%)
363 ThunderCore tt $0.01 3.15% -3 5.25% 4 6.33% 1 -5.51% 18 2 13 34 $-0.03(-84.7%) (553.53%)
364 glitzkoin gtn $0.22 stellar -1.16% -12 -1.66% -8 -3.12% -13 -17.76% -10 -63 -84 124 $-1.99(-90.02%) (901.79%)
365 locus chain locus $0.06 Ethereum 11.1% 14 -5.13% -19 -11.79% -38 -17.8% -10 -83 -155 0 $-0.17(-73.6%) (278.73%)
366 Electroneum etn $0.00 6.35% 2 28.99% 47 23.15% 33 -8.1% 12 -9 -1 -107 $-0.19(-98.45%) (6348.8%)
367 Sun Token sun $0.01 tron, Tron20 5.54% 0 5.31% 3 10.73% -26 -6.81% -27 -47 -113 -63 $-6.10(-99.9%) (98021.63%)
368 mines of dalarnia dar $0.26 Ethereum... 8.18% 6 5.24% 3 7.37% -1 -26.81% -43 -36 -50 0 $-4.18(-94.16%) (1610.93%)
369 Verge xvg $0.00 3.38% -7 5.28% 3 11.63% 11 -14.92% -3 -25 -31 -222 $-0.25(-98.72%) (7735.82%)
370 BakerySwap bake $0.28 Binance Smart... 5.73% -1 11.21% 16 11.71% 11 -20.25% -18 -22 3 -219 $-7.84(-96.58%) (2822.06%)
371 World Mobile Token wmt $0.22 cardano 2.95% -8 2.59% -5 12.74% 15 -3.04% 18 -10 -45 0 $-0.36(-62.13%) (164.06%)
372 wirex token wxt $0.01 0.85% -11 -8.01% -27 -11.12% -33 -23.2% -24 -126 -158 238 $-0.02(-82.19%) (461.37%)
373 anchor protocol anc $0.15 Ethereum, Terra 36.58% 56 68.26% 102 87.18% 133 28.94% 87 27 21 -144 $-6.96(-97.89%) (4637.09%)
374 sologenic solo $0.13 3.73% -1 -7.49% -24 -13.16% -40 -28.43% -42 -118 -132 -107 $-6.15(-97.93%) (4738.12%)
375 celo dollar cusd $1.00 celo, Celo 0.05% -10 0.19% -6 0.45% -12 -0.04% 38 -35 -47 126 $-0.02(-1.89%) (1.92%)
376 Klever klv $0.01 tron, Tron20 2.77% -4 -12.98% -41 -19.34% 169 -42.32% 126 40 28 -49 $-0.14(-95.94%) (2365.76%)
377 Polkastarter pols $0.52 ethereum... 2.3% -6 2.77% -3 7.16% 6 -23.92% -27 -19 7 -45 $-5.95(-91.99%) (1148.52%)
378 Verasity vra $0.00 ethereum... 9.18% 15 6.84% 9 4.76% -2 -32.39% -60 -6 168 -76 $-0.08(-94.26%) (1642.96%)
379 Illuvium ilv $78.55 Ethereum 4.24% -1 4.94% 3 0.67% -14 -31.99% -58 -65 -193 -136 $-1,793.10(-95.8%) (2282.82%)
380 defi pulse index dpi $91.34 4.86% 2 4.95% 3 8.56% 9 -22.52% -24 9 37 0 $-328.97(-78.27%) (360.17%)
381 conun con $0.02 Ethereum 2.46% -6 -15.46% -49 35.69% 48 32.34% 88 109 20 698 $-0.08(-81.4%) (437.5%)
382 alpine f1 team fan token alpine $4.48 binance-smart... 0.16% -12 -8.14% -24 18.43% 23 50.9% 124 130 126 0 $-5.68(-55.93%) (126.91%)
383 Rari Governance Token rgt $4.07 polygon-pos... 4.32% 0 -9.12% -30 -15.23% -51 -30.2% -52 -71 -80 -47 $-45.96(-91.86%) (1128.69%)
384 decentralized social deso $5.67 2.63% -7 1.95% -6 1.89% -12 -26.91% -40 -99 -101 0 $-99.07(-94.58%) (1745.98%)
385 Telos tlos $0.19 ethereum... 2.06% -9 2.44% -5 -3.66% -23 -1.26% 23 -15 -52 -131 $-1.20(-86.63%) (647.68%)
386 gxchain gxc $0.67 9.21% 11 1.48% -7 2.73% -9 30.37% 84 41 51 156 $-9.35(-93.33%) (1400.09%)
387 Keep3rV1 kp3r $116.88 Ethereum, Fantom 2.77% -2 2.73% 177 1.82% 174 -25.55% 137 142 192 -2 $-1,754.64(-93.75%) (1501.23%)
388 Band Protocol band $1.41 Fantom, Ethereum 9.3% 13 6.24% 6 15.33% 18 -24.58% -31 -5 -19 -215 $-19.70(-93.34%) (1400.41%)
389 centrality cennz $0.04 Ethereum... 7.92% 7 -4.43% -21 -8.27% -33 -30.72% -53 -39 26 24 $-0.50(-92.32%) (1202.81%)
390 Astrafer astrafer $3.51 1.32% -9 4.21% -1 4.9% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 Dero dero $3.84 6.13% 3 6.41% 4 2.46% -9 -5.61% 11 8 -16 -51 $-21.74(-84.99%) (566.19%)
392 ARPA Chain arpa $0.04 ethereum... 2.47% -2 11.0% 15 13.84% 11 -10.8% -4 -15 38 37 $-0.17(-81.26%) (433.7%)
393 TomoChain tomo $0.53 8.65% 10 9.3% 13 6.75% 2 -18.36% -16 -17 5 -193 $-3.23(-85.96%) (612.32%)
394 kunci coin kunci $0.04 binance-smart... 1.15% -5 -3.18% -21 -23.67% 773 -54.34% 687 571 503 0 $-0.16(-79.41%) (385.69%)
395 enzyme mln $23.78 2.91% -3 2.87% -4 -2.18% -24 -20.88% -21 -43 -18 -196 $-232.86(-90.73%) (979.25%)
396 SingularityNET agi $0.04 sora, cardano... 1.34% -5 8.01% 9 6.54% -3 -17.69% -16 16 -32 -248 $-1.47(-97.05%) (3285.23%)
397 origin dollar ousd $0.99 Ethereum -0.1% -13 -0.11% -12 -0.12% -19 -0.02% 20 -102 -91 598 $-0.05(-5.07%) (5.34%)
398 Ampleforth ampl $1.06 harmony-shard... 10.01% 10 17.79% 5 20.81% -29 -31.95% -47 26 -39 -26 $-2.78(-72.37%) (261.95%)
399 axel axel $0.17 9.52% 11 2.41% -6 10.92% 5 -3.86% 13 -26 27 120 $-0.16(-48.63%) (94.65%)
400 efforce wozx $0.09 -1.4% -12 -3.84% -23 -0.29% -16 -0.48% 23 -57 -17 -59 $-3.06(-97.13%) (3388.95%)