历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 e-radix exrd $0.06 -1.93% -14 14.79% 16 17.79% 18 -0.29% 26 -33 -30 79 $-0.56(-89.62%) (863.46%)
402 cargox cxo $0.23 polygon-pos... 16.27% 21 30.74% 35 38.97% 50 148.04% 242 261 197 120 $-0.23(-50.44%) (101.78%)
403 rss3 rss3 $0.14 Ethereum 12.26% 10 9.54% 8 16.52% 23 6.29% 91 -1 170 0 $-0.20(-59.48%) (146.77%)
404 deapcoin dep $0.01 binance-smart... -2.17% -18 -0.6% -14 0.23% -13 -44.78% -97 -130 -146 255 $-0.07(-91.16%) (1031.35%)
405 ankrETH aeth $1,599.40 Ethereum 5.2% -1 10.69% 7 13.8% 8 -10.7% -5 64 13 9 $-3,041.47(-65.54%) (190.16%)
406 dkargo dka $0.05 ethereum... 1.99% -8 1.26% -9 -1.3% -19 -15.78% -19 -31 -49 -108 $-0.50(-91.62%) (1093.49%)
407 jasmycoin jasmy $0.01 9.38% 4 12.43% 8 12.88% 7 -5.72% 9 -40 -14 0 $-0.27(-96.48%) (2737.18%)
408 Divi divi $0.02 2.56% -8 -7.03% -33 -5.86% -33 -18.28% -22 -95 -141 -31 $-0.13(-89.75%) (876.05%)
409 hunt hunt $0.41 1.62% -7 0.65% -11 1.3% -13 -16.59% -19 -35 -20 -20 $-1.00(-70.66%) (240.87%)
410 Mango Markets mngo $0.05 Solana 0.28% -11 1.38% -10 4.06% -10 -13.38% -11 -24 -23 -183 $-0.41(-89.92%) (891.67%)
411 idex idex $0.07 2.81% -5 1.45% -10 1.27% -14 -18.68% -27 -32 14 -159 $-0.62(-90.17%) (917.68%)
412 onus onus $0.47 binance-smart... 2.44% -7 -0.94% -16 -2.83% -22 -5.3% 8 -8 -54 0 $-0.37(-44.33%) (79.62%)
413 RAMP ramp $0.10 Ethereum... 33.48% 42 33.93% 39 17.64% 11 -13.11% -12 112 209 -102 $-0.87(-90.12%) (911.97%)
414 cocos-bcx cocos $0.68 ethereum... 2.5% -7 4.04% -6 5.08% -12 -15.03% -19 -55 -32 213 $-4.28(-86.28%) (629.02%)
415 travala.com ava $0.88 3.84% -6 0.97% -11 6.56% -7 2.12% 24 94 71 -219 $-5.37(-85.94%) (611.24%)
416 SafePal sfp $0.40 binance-smart... 5.89% 3 8.55% 4 3.84% -6 -6.93% 16 36 37 -68 $-3.16(-88.7%) (785.2%)
417 Mask Network mask $1.49 Ethereum... 6.06% 3 14.84% 14 14.9% 10 -18.52% -20 -10 4 -103 $-28.73(-95.06%) (1925.29%)
418 Marlin pond $0.01 Ethereum... 4.37% 0 2.35% -4 3.3% -6 -24.32% -36 4 32 -36 $-0.25(-95.86%) (2317.71%)
419 clover finance clv $0.10 Ethereum 3.01% -3 1.49% 67 7.88% 82 -19.16% 55 75 41 -124 $-1.80(-94.93%) (1873.32%)
420 mrweb finance v2 ama $1.40 10.6% 10 -34.4% -100 -33.6% -98 -41.24% -85 0 0 0 $-1.12(-44.51%) (80.2%)
421 phala network pha $0.10 2.13% -4 1.92% 95 0.36% 89 -22.91% 67 67 75 -235 $-1.13(-91.68%) (1101.82%)
422 starlink starl $0.00 7.22% 6 10.35% 7 12.06% 9 -15.25% -7 -4 32 0 $0.00(-95.0%) (1898.33%)
423 Orion Protocol orn $1.21 Ethereum 4.55% 3 6.96% 1 3.94% -3 -21.74% -25 -9 -33 -173 $-26.66(-95.65%) (2200.68%)
424 YooShi yooshi $0.00 binance-smart... -1.2% -10 -13.48% -36 -3.55% -17 -27.05% -41 11 9 0 $0.00(-96.56%) (2802.92%)
425 LCX lcx $0.05 ethereum... -0.89% -10 -4.39% -15 -12.44% -33 -13.37% 3 -61 -51 241 $-0.43(-89.05%) (813.17%)
426 Akash Network akt $0.36 osmosis 4.23% 1 8.67% 6 10.97% 9 -11.91% 7 55 19 -196 $-7.05(-95.13%) (1951.61%)
427 mstable usd musd $1.00 0.02% -6 -0.27% -9 0.66% -11 0.34% 31 -19 -14 137 $-0.09(-8.06%) (8.76%)
428 Carry cre $0.00 ethereum... 1.7% -4 3.22% -7 3.3% -7 -10.87% 7 -7 -6 -42 $-0.07(-93.51%) (1441.5%)
429 Proton xpr $0.00 binance-smart... 7.37% 3 -0.66% -10 -5.07% -20 -25.05% -35 -3 -13 112 $-0.08(-96.64%) (2874.4%)
430 Alpaca Finance alpaca $0.29 Fantom... 1.28% -5 6.34% -2 13.98% 15 0.58% 36 18 -16 -96 $-7.75(-96.45%) (2718.9%)
432 Samoyedcoin samo $0.01 Solana 8.79% 3 17.36% 19 10.72% 10 -28.58% -47 63 191 0 $-0.21(-94.98%) (1893.33%)
433 AIOZ Network aioz $0.06 Ethereum... 7.6% 4 3.68% -3 5.19% 1 -19.1% -2 -53 -4 215 $-1.72(-96.64%) (2873.99%)
434 dfi.money yfii $1,014.58 6.65% 2 1.66% -9 10.8% 12 -43.13% -87 -50 238 -145 $-7,675.46(-88.32%) (756.52%)
435 xenioscoin xnc $0.51 4.89% -1 3.56% -1 3.65% -3 -6.3% 18 -43 -26 -82 $-2.93(-85.22%) (576.5%)
436 flamingo flm $0.12 Neo 7.94% 4 3.19% -1 3.23% -3 -40.99% -77 -21 -85 -16 $-0.98(-88.79%) (792.05%)
437 Wanchain wan $0.20 0.5% -6 0.21% -10 5.19% 4 -20.18% -15 -6 6 -150 $-9.55(-97.97%) (4823.58%)
438 chimpion bnana $1.19 Ethereum 7.29% 8 8.03% 7 7.38% 10 -14.77% 2 13 -31 -48 $-7.00(-85.47%) (588.34%)
439 xmon xmon $25,236.74 Ethereum -7.22% -17 -32.06% -84 -14.66% -41 -26.64% -35 323 346 1025 $-51,527.50(-67.12%) (204.18%)
440 truefi tru $0.07 6.46% 7 5.56% 3 6.38% 11 -22.68% -19 -34 -16 56 $-0.66(-90.74%) (979.78%)
441 forta fort $0.23 Ethereum 1.61% -3 -1.26% 463 -14.1% 431 -26.34% 420 413 0 0 $-0.08(-27.1%) (37.17%)
442 Cobak Token cbk $0.92 ethereum... -12.16% -30 2.78% -2 1.22% 55 -21.24% 41 15 39 480 $-12.47(-93.16%) (1361.2%)
443 Cult DAO cult $0.00 Ethereum 4.44% -1 -5.51% -21 -8.57% -26 -38.94% -68 -89 0 0 $0.00(-62.2%) (164.55%)
444 Alchemix alcx $23.74 Ethereum 3.36% -1 1.9% -2 -0.57% -4 -31.08% -41 32 21 -27 $-928.93(-97.51%) (3912.87%)
445 Komodo kmd $0.27 5.42% 3 6.22% 3 -3.05% -17 -14.1% 2 18 75 -116 $-11.17(-97.61%) (4081.99%)
446 Linear lina $0.01 Ethereum... 8.5% 12 8.56% 12 11.76% 15 -17.7% 6 21 16 -172 $-0.20(-95.74%) (2245.4%)
447 unifi protocol dao unfi $8.08 Ethereum... 12.68% 24 4.56% -1 2.97% -3 -9.81% 15 63 101 93 $-33.84(-80.71%) (418.53%)
448 leverfi lever $0.00 Ethereum 42.38% 91 37.95% 81 29.9% 60 -11.03% 11 0 0 0 $0.00(-26.43%) (35.92%)
449 hyperion hyn $0.18 ethereum... 4.19% 1 5.58% 4 -6.66% -24 -29.74% -42 -15 20 1475 $-1.53(-89.71%) (871.39%)
450 Refereum rfr $0.01 Ethereum 0.86% -9 6.68% 10 7.16% 8 -5.0% 29 21 20 -13 $-0.04(-83.2%) (495.2%)
451 troy troy $0.00 binancecoin... 3.68% -2 -0.94% -12 -2.04% -12 -25.14% -25 -12 23 6 $-0.03(-87.12%) (676.42%)
452 super zero protocol sero $0.10 -5.06% -19 -8.66% -29 -22.61% -58 -10.75% 16 -64 -1 1 $-0.31(-76.13%) (319.02%)
453 Bitcoin Diamond bcd $0.19 4.51% 4 15.13% 27 22.53% 43 5.66% 55 17 4 -308 $-94.03(-99.8%) (49708.02%)
454 vega protocol vega $1.30 -3.62% -15 0.34% -10 -1.2% -5 -26.94% -16 -64 104 188 $-20.21(-93.94%) (1550.7%)
455 firo firo $3.05 9.46% 19 34.55% 76 43.2% 91 6.29% 57 139 132 -46 $-139.38(-97.86%) (4562.87%)
456 richquack.com quack $0.00 -1.22% -12 -6.87% -23 -10.3% -33 -27.85% -37 33 71 0 $0.00(-77.86%) (351.66%)
457 onbuff onit $0.05 Ethereum 3.92% 4 3.37% -1 3.53% -1 -17.57% -6 -10 259 0 $-0.15(-76.25%) (320.99%)
458 syntropy noia $0.06 3.24% 1 2.27% -3 -7.38% -28 -25.91% -24 -20 -12 -173 $-0.76(-92.81%) (1291.52%)
459 Ribbon Finance rbn $0.21 Ethereum... 1.41% -5 -3.91% -21 -11.6% -37 -43.81% -87 -40 -31 0 $-4.58(-95.53%) (2137.33%)
460 Alpha Quark Token aqt $1.30 Ethereum... -1.85% -15 3.0% -1 2.41% -5 -15.87% -6 -20 -22 -1 $-12.28(-90.43%) (944.77%)
461 Elastos ela $1.70 huobi-token... 0.67% -8 -3.78% -20 -1.94% -14 -20.13% -18 5 -25 -10 $-87.42(-98.1%) (5155.9%)
463 handy handy $0.06 Ethereum 2.43% -1 -6.13% -27 -18.3% 194 -2.64% 264 305 689 0 $-0.02(-26.03%) (35.19%)
464 decentral games [new] dg $0.06 3.94% 3 10.76% 18 12.1% 29 -21.71% -15 66 81 0 $-0.47(-88.6%) (777.43%)
465 Gitcoin gtc $2.39 Ethereum 4.56% 4 5.58% 6 13.28% 24 -21.75% -23 -9 -17 -126 $-21.28(-89.89%) (889.36%)
466 kilt protocol kilt $0.69 4.04% 2 8.88% 11 3.57% -6 24.92% 94 83 40 0 $-4.49(-86.74%) (654.29%)
467 Celo Euro ceur $1.00 0.5% -7 1.08% -5 0.87% -10 -1.99% 33 -31 0 0 $-0.04(-4.03%) (4.2%)
468 aleph.im aleph $0.14 Ethereum -1.92% -17 -25.59% -69 -47.62% -148 -47.85% -103 -130 -114 137 $-0.69(-83.32%) (499.5%)
469 LTO Network lto $0.09 binance-smart... 2.09% -4 1.59% -6 4.01% -5 -18.06% -13 -14 3 -54 $-0.81(-90.49%) (951.56%)
470 Qredo qrdo $0.24 ethereum... 0.66% -7 2.05% 2 0.15% 4 -32.65% 29 35 3 0 $-8.69(-97.34%) (3654.25%)
471 Bella Protocol bel $0.69 binance-smart... 7.39% 13 3.44% -1 5.05% 0 -21.65% -25 -54 -118 -63 $-4.79(-87.33%) (689.31%)
472 KardiaChain kai $0.01 binance-smart... -2.84% -20 1.86% -7 -8.86% -34 -17.42% -7 -71 -94 -173 $-0.14(-94.38%) (1679.9%)
473 benqi qi $0.01 avalanche 2.7% -3 2.89% -24 -4.3% -8 -35.73% -49 427 396 99 $-0.36(-96.94%) (3168.03%)
474 REI Network rei $0.03 3.5% -1 -2.26% -20 3.76% -7 -21.61% -24 -96 1 0 $-0.01(-29.57%) (41.99%)
475 bitmart token bmx $0.19 ethereum... 0.77% -9 -3.29% -25 -7.08% -32 -16.43% -8 -50 -31 27 $-0.23(-54.94%) (121.91%)
476 h2o dao h2o $0.29 binance-smart... -2.56% -20 -29.61% -67 -50.61% -106 -52.42% -46 -110 -104 0 $-0.62(-68.25%) (214.93%)
477 kok kok $0.31 Ethereum -0.5% -13 -14.1% -51 0.91% -15 -27.8% -41 -193 -296 -230 $-6.19(-95.3%) (2028.73%)
478 firmachain fct $0.06 Ethereum 2.37% -3 2.3% -2 3.48% 0 -11.96% 12 20 9 -5 $-0.35(-84.77%) (556.41%)
479 wrapped kardiachain wkai $0.01 4.0% 0 0.57% -13 -6.78% -29 0.0% 0 0 0 0 $0.00(-14.75%) (17.31%)
480 dia dia $0.40 4.29% 2 5.49% -2 7.89% 5 -19.34% -17 -15 -3 -33 $-4.68(-92.19%) (1179.93%)
481 Terra Virtua Kolect tvk $0.04 ethereum... 2.06% -3 -3.03% -20 -4.22% -27 -31.18% -52 -51 50 -151 $-1.10(-96.3%) (2599.39%)
482 venus usdt vusdt $0.02 binance-smart... 0.01% -10 0.03% -14 0.05% -19 0.07% 32 -40 -21 153 $0.00(0.0%) (0.0%)
483 Steem Dollars sbd $2.78 1.14% -7 1.94% -10 1.5% -10 -16.33% -11 -40 -27 -18 $-10.98(-79.83%) (395.78%)
484 coinex token cet $0.05 Ethereum 0.85% -7 1.73% -10 17.17% 30 34.98% 106 64 48 51 $-0.09(-67.16%) (204.54%)
485 Merit Circle mc $0.75 Ethereum... 5.63% 5 5.87% 3 5.33% 1 -21.22% -21 -10 -62 0 $-10.08(-93.11%) (1350.63%)
486 BitShares bts $0.01 2.59% 0 4.73% -1 3.98% -5 -33.54% -61 1 8 -166 $-0.88(-98.81%) (8325.16%)
487 everrise rise $0.00 binance-smart... 0.69% -6 -6.11% -30 2.69% -7 -37.56% -78 -27 26 0 $0.00(-66.16%) (195.5%)
488 Sentinel Protocol upp $0.07 Ethereum... 1.21% -3 -4.7% -24 1.27% -11 -16.6% -8 -24 -22 -96 $-0.31(-81.93%) (453.46%)
489 Bluzelle blz $0.09 Ethereum... 5.85% 6 -4.19% -22 -16.63% -53 -13.37% 4 -6 -98 -48 $-0.69(-88.35%) (758.19%)
490 coinloan clt $15.94 Ethereum 9.29% 15 10.13% 18 2.19% -7 -3.8% 25 -32 -59 186 $-22.91(-58.96%) (143.67%)
491 wing wing $10.97 3.9% 2 -0.4% -12 1.85% -3 -26.36% -36 156 180 82 $-57.57(-83.99%) (524.72%)
492 hi Dollar hi $0.06 ethereum... -0.43% -5 2.34% -2 1.54% -5 19.32% 83 -69 -163 0 $-0.73(-92.35%) (1206.75%)
493 MonaCoin mona $0.46 2.74% 1 0.21% -12 -4.19% -24 -16.11% -6 -48 -53 -109 $-16.15(-97.21%) (3486.13%)
494 Presearch pre $0.08 ethereum... -2.89% -11 5.64% 8 -3.84% -18 -9.78% 13 -65 -42 -50 $-0.69(-90.0%) (899.79%)
495 Tokocrypto tko $0.28 Binance Smart... 4.94% 6 2.4% -1 -1.23% -11 -18.52% -10 -18 -13 -235 $-4.20(-93.82%) (1519.36%)
496 gomining token gmt $0.11 Ethereum... 0.42% -4 14.58% 34 15.53% 30 -12.22% 7 3 -69 38 $-0.43(-79.08%) (377.98%)
497 rai finance sofi $0.15 0.18% -6 -13.44% -50 -11.67% -44 26.96% 95 126 124 0 $-0.25(-62.01%) (163.22%)
498 phantasma soul $0.28 ethereum... 6.47% 8 16.74% 38 0.51% -7 -20.83% -20 58 20 12 $-3.44(-92.45%) (1224.11%)
499 Handshake hns $0.06 ethereum... -2.08% -11 0.71% -7 -5.9% -24 -7.75% 22 -71 -1 -181 $-0.79(-93.27%) (1385.48%)
500 router protocol route $3.52 6.02% 7 50.01% 99 47.36% 105 -11.06% 18 133 179 228 $-13.06(-78.77%) (371.08%)
501 Tellor trb $17.44 Ethereum... 9.03% 17 -7.84% -32 -54.39% -186 -53.97% -138 15 65 -114 $-128.36(-88.04%) (736.1%)
502 Harvest Finance farm $43.49 Ethereum... 3.87% 0 3.96% 3 5.82% 5 -22.84% -31 -20 41 -153 $-367.17(-89.41%) (844.22%)