历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 dxchain token dx $0.00 2.39% -4 2.36% -5 -11.44% -44 -3.01% 28 75 116 59 $0.00(-79.77%) (394.39%)
504 fleta fleta $0.01 binance-smart... 0.01% -8 0.01% -11 -19.64% -67 -31.73% -59 -122 -101 404 $-0.04(-72.59%) (264.85%)
505 aeternity ae $0.08 ethereum... 7.17% 8 4.65% 5 0.71% -10 -11.78% 4 10 -1 52 $-4.91(-98.32%) (5842.85%)
506 map protocol map $0.01 4.86% 2 -1.68% -15 10.59% 65 9.34% 99 109 104 180 $-0.21(-93.91%) (1541.29%)
507 opendao sos $0.00 Ethereum 7.88% 14 1.55% -7 2.5% -5 -14.81% -6 -33 -36 0 $0.00(-95.8%) (2281.36%)
508 Adventure Gold agld $0.42 Ethereum... 2.36% -5 13.5% 27 18.7% 36 -9.06% 12 -7 32 -199 $-4.63(-91.76%) (1113.99%)
509 FIO Protocol fio $0.05 6.05% 6 4.16% 3 7.21% 9 -15.28% -4 15 13 -57 $-0.42(-89.91%) (890.64%)
510 automata network ata $0.17 7.99% 14 8.84% 16 5.93% 5 -22.62% -29 -8 -7 -231 $-1.67(-90.85%) (992.77%)
511 smartofgiving aog $0.39 Ethereum... -0.16% -14 1.63% -5 2.3% -8 -3.42% 26 151 198 492 $-0.01(-3.42%) (3.54%)
512 usdk usdk $1.01 Ethereum... -0.02% -12 0.91% -9 0.44% -13 0.37% 32 -33 -15 148 $-0.06(-5.98%) (6.36%)
513 reserve rsv $1.00 Ethereum -0.44% -15 0.05% -14 0.07% -15 -0.13% 30 -40 -18 0 $-0.02(-1.95%) (1.98%)
515 Shiba Predator qom $0.00 Ethereum 9.42% 14 16.62% 32 19.54% 34 29.96% 93 27 -6 0 $0.00(-70.21%) (235.68%)
516 Wrapped NXM wnxm $16.97 Ethereum... 3.54% -4 7.28% 12 12.07% 19 -8.34% 9 17 33 -157 $-101.01(-85.61%) (595.17%)
517 Litentry lit $0.76 Ethereum... 9.81% 16 6.27% 6 4.2% 2 -25.94% -41 -33 -34 -142 $-12.59(-94.33%) (1664.7%)
518 mil.k mlk $0.36 2.13% -8 0.81% -9 0.52% -14 -18.43% -20 -46 -55 -116 $-3.52(-90.64%) (968.49%)
519 contentos cos $0.01 binancecoin 3.79% -2 0.77% -8 -1.36% -19 -15.26% -9 1 -5 -73 $-0.08(-91.75%) (1111.48%)
520 district0x dnt $0.05 Ethereum... 1.38% -11 4.79% 0 8.06% 5 -14.46% -9 -24 9 -147 $-0.36(-88.32%) (755.98%)
521 Karura kar $0.42 2.41% -10 -5.67% -32 -8.49% -42 -35.87% -80 85 171 -38 $-12.52(-96.78%) (3003.82%)
522 morpheus.network mnw $0.60 Ethereum 8.79% 12 8.35% 10 32.28% 63 13.4% 58 38 93 -117 $-4.39(-88.04%) (736.31%)
523 rizon atolo $0.02 -1.57% -19 -7.11% -36 -13.05% -57 -22.4% -34 -74 -68 0 $-0.02(-60.7%) (154.43%)
524 HARD Protocol HARD $0.21 5.13% 1 2.77% -6 3.91% -4 -21.53% -28 -1 18 -85 $-2.42(-92.09%) (1164.01%)
525 burger swap burger $1.15 binance-smart... 5.27% 1 3.33% -4 6.45% -1 -26.8% -52 -226 136 -55 $-19.80(-94.49%) (1715.27%)
526 tokenlon network token lon $0.62 2.48% -6 4.25% -1 1.24% -13 -13.59% -9 -34 -42 -133 $-8.23(-92.95%) (1317.65%)
528 Paris Saint-Germain Fan Token psg $8.89 chiliz 1.23% -12 -5.16% -32 2.27% -11 1.47% 30 63 44 -130 $-47.15(-84.13%) (530.24%)
529 Beefy.Finance bifi $384.06 moonriver... 1.86% -10 0.16% -15 -1.69% -24 -18.63% -25 -51 -109 -111 $-2,673.21(-87.44%) (696.05%)
530 irisnet iris $0.02 6.01% 0 8.09% 9 6.18% 2 -22.68% -35 6 7 -225 $-0.25(-92.59%) (1249.13%)
531 keeperdao rook $44.47 0.22% -17 -3.82% -27 28.26% 52 4.61% 37 76 57 -175 $-767.32(-94.52%) (1725.54%)
532 meverse mev $0.02 Ethereum 2.25% -9 -4.32% -31 -13.8% -64 11.33% 51 -28 -40 0 $-0.01(-39.28%) (64.69%)
533 Neutrino System Base Token nsbt $9.90 ethereum... 6.86% 7 1.53% -9 -14.51% -63 -49.12% -137 -162 -122 -62 $-53.78(-84.46%) (543.36%)
534 ultiledger ult $0.01 ethereum... -13.95% -54 29.24% 47 25.47% 47 12.53% 53 -15 -56 18 $-0.03(-73.12%) (272.09%)
535 Ethernity Chain ern $1.69 Ethereum... 1.94% -7 4.22% -2 5.39% 1 -28.3% -51 29 25 -213 $-65.06(-97.46%) (3844.62%)
536 rmrk rmrk $2.81 Ethereum... 3.07% -4 -3.13% -21 -10.82% -46 -29.34% -59 -82 -72 0 $-59.09(-95.46%) (2100.53%)
537 cudos cudos $0.01 Ethereum 5.71% 5 -0.28% 32 1.51% 41 -18.04% 24 -44 -78 34 $-0.07(-90.3%) (931.29%)
538 tokenpocket tpt $0.01 3.28% -3 -1.44% -19 1.02% -17 -9.42% 1 -27 -5 -217 $-0.06(-88.2%) (747.63%)
539 Hathor htr $0.11 4.0% -1 12.52% 15 -4.97% -30 -30.35% -64 -48 -97 -251 $-2.24(-95.21%) (1988.07%)
540 alitas alt $0.44 binance-smart... 14.17% 20 -9.01% -43 -16.79% -68 -6.57% 9 -96 -108 -277 $-39.24(-98.89%) (8928.78%)
541 circuits of value coval $0.01 binance-smart... 2.67% -5 -7.14% -34 -4.67% -29 12.79% 53 24 -3 277 $-0.16(-91.41%) (1063.67%)
542 ichi ichi $5.31 2.59% -5 2.42% -5 4.11% -5 -5.04% 14 24 -146 323 $-132.25(-96.14%) (2491.32%)
543 nestree egg $0.01 Ethereum -0.63% -16 -2.52% -21 -10.46% -49 -25.82% -51 -81 -138 534 $-0.65(-98.51%) (6599.72%)
545 Gas gas $2.56 neo, Neo 5.39% 1 5.31% 1 4.84% -2 -15.34% -16 -39 -60 -162 $-83.50(-97.02%) (3257.3%)
546 Groestlcoin grs $0.32 3.79% -2 5.84% 2 0.94% -16 -14.42% -12 -24 -70 -110 $-2.10(-86.73%) (653.41%)
547 assemble protocol asm $0.02 Ethereum -0.31% -16 -2.62% -20 -5.48% -31 -19.07% -24 -7 -36 0 $-0.17(-88.32%) (756.26%)
548 Gods Unchained gods $0.33 Ethereum 2.02% -7 -6.95% -35 1.32% -14 -20.05% 229 157 142 0 $-7.50(-95.74%) (2247.34%)
549 MANTRA DAO om $0.05 Ethereum... 3.02% -4 3.56% -4 2.93% -8 -14.75% -2 22 27 -111 $-0.68(-93.29%) (1390.18%)
550 elitium eum $0.92 Ethereum... 4.74% -2 2.45% -7 12.33% 13 -0.38% 24 9 -51 -182 $-5.18(-84.96%) (564.99%)
551 fc barcelona fan token bar $6.44 chiliz 1.65% -8 -6.69% -34 2.02% -12 12.93% 51 75 76 -74 $-47.21(-88.0%) (733.59%)
552 Wilder World wild $0.27 Ethereum... 8.3% 5 12.35% 13 12.38% 14 -42.69% -108 37 40 -200 $-7.01(-96.32%) (2615.4%)
553 hoo token hoo $0.31 Ethereum 27.53% 38 4.1% -4 -8.82% -42 -48.82% -139 -159 -262 0 $-1.17(-79.2%) (380.76%)
554 sperax spa $0.02 arbitrum-one... -16.19% -65 36.88% 43 36.3% 74 268.59% 332 246 -146 0 $-0.20(-91.63%) (1095.3%)
555 boson protocol boson $0.27 ethereum... 3.02% -6 7.93% 5 -6.64% -26 -34.48% -69 35 -20 -26 $-3.87(-93.58%) (1457.91%)
556 platon lat $0.01 3.09% -4 -1.65% -15 3.88% -4 -42.55% -108 -110 -109 61 $-0.31(-97.29%) (3591.57%)
558 frontier front $0.25 3.45% -5 14.04% 16 8.98% 14 -14.51% -7 24 39 -118 $-3.84(-93.97%) (1557.09%)
559 terrakrw krt $0.00 Terra 5.1% -1 3.86% -6 5.98% -2 -11.79% -6 4 -7 33 $0.00(-43.67%) (77.53%)
560 Unibright ubt $0.16 Ethereum... 8.35% 5 12.29% 11 -0.63% -18 -23.95% -47 -34 -102 -428 $-3.76(-95.81%) (2289.06%)
561 Rarible rari $2.46 Ethereum... 6.5% 1 1.49% -11 -3.84% -28 -22.94% -26 18 29 -187 $-43.21(-94.61%) (1754.55%)
562 streamr data $0.03 Ethereum... 2.39% -11 4.39% -7 3.79% -9 -16.26% -22 -8 3 -171 $-0.31(-90.67%) (971.91%)
563 time new bank tnb $0.01 ethereum... 0.11% -16 4.43% -7 5.91% -3 3.53% 28 -16 57 334 $-0.31(-98.12%) (5211.32%)
564 ambire adex adx $0.17 7.45% 5 8.47% 3 8.06% 4 -13.87% -14 -43 -40 -98 $-3.10(-94.79%) (1820.24%)
565 Dvision Network dvi $0.06 ethereum... 1.01% -15 -5.6% -31 -8.17% -34 -33.34% -74 -68 -86 -204 $-2.77(-97.83%) (4515.4%)
566 Cratos crts $0.00 Ethereum... 2.34% -10 4.87% -5 29.92% 49 10.58% 45 103 -160 0 $-0.01(-90.35%) (936.56%)
567 pitbull pit $0.00 binance-smart... 5.83% 1 -4.69% -27 -8.95% -45 -31.41% -70 -130 0 0 $0.00(-35.9%) (55.99%)
568 Aion aion $0.05 energi 1.28% -13 2.04% -10 1.33% -14 9.69% 44 71 101 -152 $-10.48(-99.55%) (21984.31%)
569 shapeshift fox token fox $0.06 5.39% -2 5.68% -3 -0.77% -21 -26.03% -53 -32 -130 140 $-0.93(-93.6%) (1462.84%)
570 defigram dfg $2.38 binance-smart... 36.81% 58 40.27% 64 35.58% 57 25.39% 76 35 129 0 $-0.61(-20.3%) (25.47%)
571 Tranchess chess $0.29 binance-smart... 2.45% -10 3.25% -8 6.48% -1 -26.3% -52 -14 -41 -65 $-5.07(-94.65%) (1769.81%)
572 BEAM beam $0.19 7.13% 1 16.6% 20 13.51% 20 -5.96% 12 56 70 -123 $-2.75(-93.49%) (1437.21%)
573 Hydra hydra $2.73 2.75% -9 -6.4% -31 -2.44% -26 -13.74% -14 -5 -124 -141 $-34.31(-92.64%) (1257.83%)
574 deversifi dvf $0.97 Ethereum -1.97% -20 -3.54% -23 -6.33% -34 -11.67% -10 -141 -193 0 $-16.62(-94.51%) (1721.74%)
576 Manchester City Fan Token city $6.52 chiliz 1.97% -6 -5.4% -24 4.0% -2 8.25% 44 56 60 -109 $-26.12(-80.03%) (400.8%)
577 Kin kin $0.00 Solana 0.6% -11 2.0% -9 2.4% -4 1.1% 27 -27 -33 -276 $0.00(-99.05%) (10451.87%)
578 zimbocash zash $0.01 tron, Tron10 -1.03% -15 -3.56% -21 -4.72% -27 -14.08% -12 -71 -73 295 $-0.16(-91.83%) (1124.12%)
579 venus xvs vxvs $0.10 Binance Smart... 4.35% -3 3.38% -7 3.2% -4 -25.37% -46 -18 7 -282 $-2.68(-96.37%) (2652.07%)
580 bridge oracle brg $0.00 binance-smart... -2.86% -21 -2.63% -21 -9.83% -42 -63.8% -210 -338 -278 795 $-0.33(-99.16%) (11813.91%)
581 waltonchain wtc $0.28 ethereum... 3.23% -7 8.65% 4 -0.49% -14 -6.65% 7 38 84 -117 $-41.45(-99.33%) (14933.14%)
582 efinity token efi $0.13 Ethereum... 0.51% -11 1.53% -12 -1.94% -20 -25.71% -46 -37 -27 -50 $-2.17(-94.28%) (1647.96%)
583 Trustswap swap $0.22 ethereum... 2.74% -8 4.19% -4 4.9% 1 -14.82% -7 -28 -47 -245 $-4.59(-95.37%) (2058.2%)
584 misbloc msb $0.11 Ethereum 3.98% -7 -3.84% -22 -2.89% -19 13.66% 54 -43 1 133 $-2.08(-94.95%) (1879.95%)
585 newscrypto nwc $0.14 11.4% 10 6.86% 4 -6.59% -27 127.75% 204 133 155 -273 $-1.98(-93.22%) (1375.63%)
586 maro maro $0.03 4.65% -6 5.16% 0 6.57% 9 -17.97% -19 -2 -11 -82 $-0.77(-96.38%) (2665.44%)
587 SuperRare rare $0.21 ethereum... 5.2% -3 2.8% -4 7.34% 17 -30.35% -57 -35 11 -225 $-2.92(-93.29%) (1389.34%)
588 Mancium manc $2.13 -3.22% -16 -29.56% -104 0.0% 0 0.0% 0 0 0 0 $-4.20(-66.35%) (197.14%)
589 student coin stc $0.00 Ethereum 0.11% -11 -1.68% -14 -2.0% -9 -18.92% -18 -128 -15 32 $-0.02(-79.38%) (385.0%)
590 Metahero hero $0.00 binance-smart... 0.69% -11 -15.08% -46 -28.91% -98 -53.07% -153 -199 -224 0 $-0.71(-99.42%) (17170.35%)
591 quickswap quick $64.51 Ethereum... 5.17% -3 -0.56% -11 0.88% -3 -27.06% -50 17 39 -272 $-1,376.37(-95.52%) (2133.52%)
592 ooki protocol ooki $0.01 4.74% -5 -1.65% -14 -11.58% -42 2.51% 32 53 64 0 $-0.02(-76.98%) (334.41%)
594 nuls nuls $0.21 4.26% -8 4.13% -4 3.89% 2 -19.32% -22 -20 40 -70 $-8.02(-97.43%) (3794.92%)
595 stafi fis $0.35 Ethereum... 3.15% -12 6.0% 1 4.82% 7 -20.09% -26 -14 0 207 $-4.30(-92.55%) (1241.82%)
596 ahatoken aht $0.01 0.59% -15 1.76% -9 0.1% -6 -16.26% -15 -13 -14 -17 $-0.02(-72.73%) (266.64%)
597 MixMarvel mix $0.00 binance-smart... 4.23% -7 -3.56% -21 2.5% 1 -21.34% -32 -2 -19 219 $-0.04(-90.96%) (1006.65%)
599 neblio nebl $1.06 20.98% 32 32.77% 49 54.77% 77 30.17% 80 357 443 119 $-43.61(-97.62%) (4107.65%)
600 swarm bzz $0.43 4.15% -7 -4.42% -23 -6.27% -24 -28.2% -58 -115 -112 0 $-2.71(-86.27%) (628.55%)
601 xdai stake $2.41 -0.49% -19 1.36% -10 -2.5% -14 -49.98% -144 -115 -191 -220 $-36.31(-93.77%) (1504.46%)
602 krypton dao krd $0.38 0.59% -17 -20.82% -64 24.23% 38 6.59% 43 874 936 0 $-0.12(-24.51%) (32.47%)
603 drep [new] drep $0.51 Ethereum 1.26% -14 1.59% -9 2.2% 4 -17.18% -18 -23 -77 99 $-2.41(-82.62%) (475.52%)
604 Spookyswap boo $2.15 avalanche... 4.09% -8 1.44% -9 -2.86% -15 -34.26% -76 -32 -34 0 $-24.82(-92.03%) (1155.06%)
605 Voxies voxel $0.31 polygon-pos 6.81% 5 11.76% 16 9.11% 13 -28.07% -51 -28 -90 0 $-3.68(-92.17%) (1176.97%)
606 PARSIQ prq $0.12 binance-smart... 2.89% -9 1.16% -8 -1.72% -5 -27.78% -49 -67 -52 -172 $-2.42(-95.45%) (2099.74%)
607 Bonfida fida $0.45 Solana 5.58% -2 7.74% 6 6.8% 4 -16.78% -18 2 19 -375 $-10.41(-95.89%) (2335.3%)
608 get protocol get $1.73 2.5% -9 7.25% 7 12.31% 18 -7.67% 10 69 94 46 $-7.37(-80.97%) (425.44%)
609 Somnium Space CUBEs cube $1.57 Ethereum -0.26% -17 2.62% -1 -2.96% -10 -18.86% -23 -23 -38 0 $-15.40(-90.75%) (981.51%)