历史快照 - 2022-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 hoge finance hoge $0.00 ethereum... 4.01% -4 -6.05% -28 -11.88% -41 -9.73% 5 105 123 -50 $0.00(-93.7%) (1488.35%)
611 genopets gene $4.85 binance-smart... 3.07% -9 -4.16% -23 -8.3% -25 -32.94% -65 -158 -212 0 $-15.22(-75.83%) (313.66%)
612 goldfinch gfi $0.88 7.34% 3 1.68% -5 -11.79% 228 -27.01% 204 165 125 0 $-11.77(-93.06%) (1340.42%)
613 solve solve $0.04 2.87% -12 -0.69% -12 -17.32% -58 -10.28% 0 31 61 18 $-0.47(-92.15%) (1173.54%)
614 gst gst $0.04 Solana 9.91% 21 -1.88% -5 -4.66% 3 -42.24% -51 -52 -46 0 $-8.22(-99.56%) (22492.27%)
615 DeRace derc $0.28 binance-smart... 0.84% -17 -1.29% -15 -3.23% -7 -26.63% -38 -16 -26 0 $-7.67(-96.43%) (2698.48%)
616 dad dad $0.04 Ethereum 3.52% -7 0.16% -13 -0.35% -7 -14.39% -13 -70 -93 -186 $-0.50(-92.79%) (1287.1%)
617 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 3.72% -6 -6.0% -24 -12.82% -35 -36.36% -79 -100 -126 0 $-0.18(-93.75%) (1499.21%)
618 Tokemak toke $1.19 ethereum... 2.4% -14 3.66% -7 -4.41% -21 -37.43% -92 0 0 0 $-68.20(-98.29%) (5748.66%)
619 magiccraft mcrt $0.01 -1.01% -25 -0.19% -14 -25.27% -92 0.0% 0 0 0 0 $-0.01(-33.07%) (49.41%)
620 gyen gyen $0.01 Ethereum 2.05% -12 -1.23% -16 -3.44% -14 -6.87% 3 -47 -40 127 $-0.02(-70.1%) (234.45%)
621 polyswarm nct $0.01 Ethereum 5.76% -5 -7.33% -37 -18.31% -65 -32.33% -73 -141 -180 425 $-0.16(-92.72%) (1274.56%)
622 ambrosus amb $0.02 -33.38% -100 95.13% 175 75.65% 147 119.16% 251 280 361 388 $-1.58(-98.82%) (8340.55%)
623 hyperdao hdao $0.01 Ethereum 0.89% -20 7.83% 2 -6.55% -30 -38.29% -96 73 87 373 $-0.16(-96.67%) (2901.87%)
624 btse btse $4.38 2.09% -12 3.21% -10 6.77% -1 5.61% 30 -26 -71 82 $-4.21(-49.05%) (96.26%)
625 DerivaDAO ddx $0.72 ethereum... 1.71% -12 -2.36% -19 -4.98% -22 -19.83% -32 -38 -100 -354 $-12.58(-94.56%) (1737.05%)
626 Akropolis akro $0.00 energi... 6.37% -4 2.69% -7 3.79% -4 -28.51% -56 -68 -85 -225 $-0.08(-95.28%) (2016.45%)
627 erc20 erc20 $0.02 binance-smart... -2.5% -27 -5.41% -25 -27.99% -99 35.53% 85 48 1643 129 $-1.69(-99.04%) (10310.28%)
629 Covalent cqt $0.07 ethereum... 4.06% -8 7.05% 1 2.46% -5 -20.39% -32 -116 -108 -136 $-1.67(-95.88%) (2326.32%)
630 YIELD App yld $0.10 polygon-pos... 0.42% -16 5.15% -3 1.03% -9 22.13% 60 11 -96 -115 $-1.12(-91.77%) (1115.39%)
631 marinade staked sol msol $36.66 Solana 1.68% -14 10.95% 8 9.62% 3 -17.56% -24 -30 0 0 $-225.45(-86.01%) (614.94%)
632 dxdao dxd $370.19 Ethereum... 2.6% -14 0.15% -15 -1.9% -19 -18.08% -26 -62 -125 48 $-424.14(-53.4%) (114.57%)
633 highstreet high $1.48 Ethereum... 3.94% -10 0.1% -15 5.05% -4 -28.0% -54 -13 -33 0 $-6.20(-80.73%) (418.86%)
634 prizm pzm $0.01 2.49% -15 17.99% 15 30.01% 34 213.95% 276 204 144 264 $-2.86(-99.8%) (48888.88%)
635 metronome met $1.27 Ethereum... 1003.87% 569 10.32% 3 2454.58% 821 7.47% 31 100 -7 -115 $-4.91(-79.38%) (384.92%)
636 veruscoin vrsc $0.26 3.55% -12 -4.57% -26 -11.23% -42 -29.21% -58 -105 -169 -175 $-2.69(-91.26%) (1043.7%)
637 bytom btm $0.01 1.87% -17 6.05% -6 2.15% -12 -20.83% -38 -35 13 -270 $-1.16(-99.12%) (11326.05%)
638 dexe dexe $3.24 binance-smart... 4.64% -9 8.24% -2 20.72% 20 -22.63% -43 8 -34 -63 $-25.32(-88.65%) (781.35%)
639 mimblewimblecoin mwc $1.65 6.53% -3 1.17% -15 -11.19% -39 -37.5% -94 -96 -100 -37 $-25.56(-93.93%) (1546.73%)
640 Mirror Protocol mir $0.23 Ethereum... 28.55% 34 27.77% 36 41.63% 48 -1.85% 11 26 -3 -401 $-12.23(-98.16%) (5324.07%)
641 coinpoker chp $0.06 Ethereum... 2.52% -14 14.15% 6 41.25% 48 31.43% 73 144 107 361 $-0.08(-54.61%) (120.3%)
642 apollox apx $0.04 -0.35% -17 -6.08% -26 -5.22% -26 -11.42% -13 -73 -58 0 $-0.16(-78.84%) (372.65%)
643 measurable data token mdt $0.03 Ethereum 2.95% -13 2.78% -14 5.14% -10 -21.63% -42 -43 -50 44 $-0.74(-96.59%) (2833.62%)
644 hermez network hez $3.73 0.87% -18 1.6% -16 2.91% -12 -1.76% 11 -32 -48 61 $-6.47(-63.39%) (173.18%)
645 mileverse mvc $0.01 Ethereum 2.72% -11 -1.67% -22 7.38% -4 -7.17% 8 38 30 0 $-0.05(-86.63%) (647.96%)
646 Dock dock $0.02 6.37% -8 6.18% -6 6.05% -8 -18.47% -27 8 9 -184 $-0.19(-89.86%) (885.72%)
647 Kleros pnk $0.03 Ethereum... 1.65% -14 1.82% -15 5.69% -8 -23.75% -47 -59 -96 -248 $-0.42(-93.86%) (1528.96%)
648 solend slnd $0.72 0.85% -16 3.25% -11 3.54% -2 3.52% 34 7 -41 0 $-0.41(-36.33%) (57.06%)
649 grid+ grid $0.43 Ethereum... -10.62% -42 -6.72% -29 -11.1% -39 -26.29% -51 1 -11 277 $-2.52(-85.49%) (588.97%)
650 pnetwork pnt $0.26 Ethereum... 4.04% -10 7.04% 25 8.75% 21 -25.68% -20 6 70 -34 $-2.72(-91.36%) (1058.01%)
651 Lattice Token ltx $0.59 ethereum... 7.68% -5 20.48% 26 29.82% 30 -22.77% -37 66 52 -144 $-2.11(-78.26%) (359.89%)
652 digixdao dgd $225.43 Ethereum 69.96% 95 29.48% 35 6.57% -5 54.1% 104 -16 -58 -134 $-1,006.10(-81.7%) (446.31%)
653 namecoin nmc $1.13 4.29% -14 12.12% 6 11.86% 6 5.07% 23 -39 -72 112 $-6.20(-84.59%) (549.1%)
654 six six $0.06 0.93% -17 -7.25% -32 -11.25% -42 -19.36% -29 -62 -77 130 $-0.35(-85.43%) (586.16%)
655 dego finance dego $1.91 Ethereum... 4.38% -14 4.64% -9 4.85% -10 -23.15% -38 15 40 -200 $-24.17(-92.67%) (1264.95%)
656 bounce token auction $7.87 4.78% -13 2.84% -13 7.28% -3 -25.52% -47 51 73 -164 $-57.19(-87.91%) (727.14%)
657 league of kingdoms arena loka $0.65 Ethereum 14.78% 12 13.64% 14 25.27% 22 -19.44% -29 14 -10 0 $-3.71(-85.17%) (574.23%)
658 deeper network dpr $0.01 ethereum... 1.88% -16 -9.31% -32 -26.28% -79 -42.88% -106 -208 -272 -177 $-0.23(-94.66%) (1772.85%)
659 kryll krl $0.41 Ethereum 2.22% -12 0.55% -14 1.77% -11 -12.45% -7 -38 -20 355 $-4.20(-91.05%) (1017.81%)
660 SUKU SUKU $0.09 Ethereum... 7.96% -3 10.2% 10 16.57% 13 -17.9% -19 -38 65 -295 $-1.17(-92.97%) (1322.28%)
661 dforce df $0.04 4.0% -9 2.91% -10 2.49% -6 -21.2% -25 -37 -13 9 $-0.56(-93.97%) (1557.28%)
662 shping shping $0.01 Ethereum 2.29% -11 -4.83% -20 -6.26% -25 -26.03% -40 -134 14 911 $-0.05(-84.53%) (546.31%)
663 haven protocol xhv $0.54 3.47% -10 2.02% -9 3.53% -2 -22.07% -29 1 -72 -240 $-28.12(-98.12%) (5215.67%)
664 airswap ast $0.10 Ethereum... -1.75% -20 3.12% -6 -25.87% -73 -1.65% 19 8 95 -98 $-1.61(-94.01%) (1568.72%)
665 bosagora boa $0.05 Ethereum... 0.26% -16 -6.52% -24 -7.55% -30 -24.88% -39 -27 -21 -37 $-0.48(-90.81%) (987.91%)
666 bidr bidr $0.00 0.51% -16 0.51% -13 0.6% -10 -0.41% 20 -35 -20 170 $0.00(-7.05%) (7.59%)
667 SingularityDAO sdao $0.39 ethereum... 7.95% 5 6.98% 7 5.21% -2 -8.12% 2 -51 -103 -256 $-6.01(-93.87%) (1531.14%)
668 Aurory aury $1.56 Solana -3.23% -20 -11.84% -35 -18.38% -49 -24.36% -35 -133 -106 0 $-13.29(-89.51%) (853.46%)
669 DODO dodo $0.13 binance-smart... 6.74% 4 7.59% 9 8.35% 1 -26.34% -42 -11 -40 -369 $-6.75(-98.04%) (5004.41%)
670 redfox labs rfox $0.01 14.5% 15 18.22% 19 11.14% 5 -7.11% 4 6 -57 -251 $-0.32(-96.62%) (2856.1%)
671 taboo token taboo $0.00 Binance Smart... 1.07% -15 -3.59% -21 -13.38% -40 -22.26% -28 -54 -36 0 $-0.04(-96.39%) (2670.72%)
672 usdj usdj $1.00 0.14% -18 -0.37% -15 0.15% -10 -0.73% 19 -37 -20 176 $-0.18(-14.92%) (17.54%)
673 Energi nrg $0.26 1.82% -13 0.19% -9 -15.45% -43 -36.71% -77 -120 -239 -248 $-8.99(-97.16%) (3421.16%)
674 ovr ovr $0.72 0.81% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.62%) (2.7%)
675 electric vehicle zone evz $0.03 Ethereum 1.69% -11 -0.56% -12 -5.02% -25 -14.82% -15 10 18 86 $-0.19(-85.14%) (572.81%)
676 hopr hopr $0.07 xdai, Ethereum 0.43% -17 -1.29% -15 -7.35% -32 -20.43% -27 -162 -174 0 $-0.31(-82.01%) (456.0%)
677 pluton plu $7.88 ethereum... 1.36% -14 -2.14% -21 -9.41% -34 -7.61% 0 -12 -26 513 $-24.23(-75.47%) (307.69%)
678 nimiq nim $0.00 14.5% 12 19.0% 21 20.9% 21 -10.48% -5 -17 6 -49 $-0.01(-89.56%) (858.29%)
679 auto auto $273.24 polygon-pos... 2.81% -8 -2.34% -19 -5.79% -28 -21.47% -31 -52 17 -210 $-13,206.50(-97.97%) (4833.32%)
680 adappter token adp $0.01 Ethereum -0.23% -18 -1.02% -15 -6.92% -31 -23.59% -22 -29 -35 0 $-0.11(-88.36%) (758.79%)
681 Revolution Populi rvp $0.01 Ethereum... 6.13% -3 8.04% 2 17.21% 12 -1.91% 15 -29 -67 -277 $-0.11(-90.4%) (941.37%)
682 rai reflex index rai $2.90 avalanche... -0.56% -16 0.37% -27 -0.58% -28 -1.42% 11 -29 -166 -185 $-0.18(-5.93%) (6.3%)
683 MATH math $0.13 binance-smart... 1.66% -13 -5.07% -31 0.62% -17 -25.23% -43 -90 -51 -401 $-2.96(-95.93%) (2359.77%)
685 powerpool cvp $0.35 Ethereum 1.96% -10 4.68% -4 10.65% 2 -20.29% -29 4 39 -155 $-12.00(-97.15%) (3404.28%)
686 DexTools dext $0.14 Ethereum... 4.17% -7 9.41% 0 12.72% 6 -16.56% -21 -5 -4 -159 $-0.76(-84.08%) (528.27%)
687 inflation hedging coin ihc $0.00 7.88% -3 -2.2% -19 -35.67% -110 -24.75% -40 0 0 0 $0.00(-62.08%) (163.71%)
688 vimworld veed $0.00 1.29% -12 -2.26% -19 6.76% -10 16.5% 47 25 -22 -183 $-0.01(-80.91%) (423.94%)
689 peakdefi peak $0.01 -2.8% -24 -2.86% -22 -5.42% -26 -27.14% -47 -32 -199 -444 $-0.69(-98.52%) (6664.84%)
690 vectorspace ai vxv $0.32 -2.15% -23 -17.03% -55 -13.66% -48 -34.11% -69 -93 -65 0 $-9.24(-96.68%) (2914.72%)
691 Vite vite $0.03 Ethereum... 4.85% -5 5.24% -6 4.93% -11 -17.47% -20 -1 15 -124 $-0.30(-91.94%) (1140.75%)
692 vidt datalink vidt $0.27 2.02% -11 0.73% -10 2.23% -15 -20.41% -29 -107 74 -118 $-1.28(-82.32%) (465.56%)
695 quantstamp qsp $0.02 Ethereum... 2.76% -13 -9.07% -33 -2.24% -23 -2.75% 15 -82 -89 -114 $-0.72(-97.45%) (3815.2%)
696 pivx pivx $0.19 -5.69% -28 9.87% 4 -5.01% -29 12.9% 42 77 134 -182 $-13.71(-98.63%) (7181.18%)
698 apm coin apm $0.04 ethereum... -0.15% -18 -28.36% -86 -49.14% -175 -74.0% -293 162 218 272 $-0.78(-95.48%) (2114.27%)
699 sonm (bep-20) snm $0.30 -2.75% -22 -15.81% -55 -13.36% -47 141.3% 225 372 429 1024 $-0.59(-66.16%) (195.55%)
700 ac milan fan token acm $4.21 chiliz 3.0% -12 -6.73% -27 -1.13% -26 3.42% 25 53 41 -16 $-14.17(-77.09%) (336.42%)
701 gari network gari $0.07 3.7% -9 2.87% -13 3.06% -15 -17.63% -26 0 0 0 $-0.03(-32.87%) (48.96%)
702 woodcoin log $1.63 -10.98% -47 -7.88% -30 -43.49% -143 -13.14% -14 -184 -185 1074 $-3.41(-67.64%) (209.05%)
703 basic basic $0.00 ethereum... 0.27% -20 5.38% -9 -10.4% -39 -32.83% -66 -29 -14 -127 $-0.02(-93.15%) (1359.63%)
704 bone shibaswap bone $1.85 Ethereum 3.51% -9 -0.13% -20 84.68% 128 78.86% 142 307 378 0 $-1.38(-42.66%) (74.4%)
705 valobit vbit $0.01 ethereum... -0.63% -18 -5.42% -25 -7.11% -36 -24.97% -43 -75 -148 -192 $-0.06(-85.03%) (568.17%)
706 Altura alu $0.02 binance-smart... 7.54% -3 2.2% -14 6.73% -8 -34.83% -71 -7 59 0 $-0.34(-94.27%) (1644.97%)
707 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 7.85% -1 6.4% 0 13.45% 12 -22.66% -37 -104 -37 0 $-3.94(-97.38%) (3716.88%)
708 dora factory dora $2.87 Ethereum -0.28% -17 2.74% -12 3.48% -13 2.91% 24 6 38 78 $-52.97(-94.86%) (1844.87%)
709 boringdao bor $87.79 Ethereum... 4.28% -10 5.33% -3 2.55% -15 -21.42% -37 -98 -107 41 $-1,205.06(-93.21%) (1372.6%)
710 senso senso $0.18 Ethereum 8.55% -1 13.79% 8 12.71% 10 -12.4% -11 -7 21 431 $-2.93(-94.23%) (1632.84%)
711 fortube for $0.02 1.38% -14 9.44% 0 6.17% -9 -20.46% -31 -10 2 -127 $-0.13(-87.2%) (681.35%)
712 NFTX nftx $29.92 Ethereum... 0.46% -16 0.78% -17 28.74% 36 -27.96% -55 -26 -79 -262 $-416.94(-93.3%) (1393.51%)
713 bitforex token bf $0.00 1.76% -15 -0.5% -22 -0.72% -23 -20.66% -32 -4 -73 168 $-0.01(-79.09%) (378.26%)
714 babyswap baby $0.04 binance-smart... -2.06% -25 2.32% -9 -5.6% -32 -22.29% -25 -187 -147 -156 $-3.82(-98.84%) (8552.98%)